Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUNK DRC Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2024 $0.00229
+0.34%
$96,340 $2
Apr 18, 2024 $0.00228
+2.05%
$96,039 $2
Mar 29, 2024 $0.0026
+1.15%
$-- $16
Mar 28, 2024 $0.00257
+8.35%
$107,991 $15
Mar 25, 2024 $0.00259
-2.39%
$-- $21
Mar 24, 2024 $0.00265
+5.79%
$111,403 $21
Feb 29, 2024 $0.00186
+0.89%
$78,300 $22
Feb 28, 2024 $0.00185
+0.46%
$77,957 $22
Feb 9, 2024 $0.0013
+2.07%
$-- $1
Feb 8, 2024 $0.00128
-0.24%
$53,730 $1
Jan 30, 2024 $0.00163
-0.10%
$68,366 $8
Jan 29, 2024 $0.00163
-1.52%
$68,481 $8
Jan 27, 2024 $0.00159
-0.19%
$-- $2
Jan 26, 2024 $0.0016
+0.67%
$67,165 $2
Jan 16, 2024 $0.00203
+0.12%
$-- $61
Jan 15, 2024 $0.00203
+0.29%
$85,351 $61
Jan 6, 2024 $0.00243
-2.15%
$102,246 $2
Jan 5, 2024 $0.00249
+32.66%
$104,609 $2
Jan 4, 2024 $0.00261
+58.29%
$109,959 $26
Jan 3, 2024 $0.00165
+0.11%
$69,426 $10
Jan 2, 2024 $0.00274
+1.21%
$-- $98
Jan 1, 2024 $0.00271
+5.46%
$113,834 $125
Dec 31, 2023 $0.00256
-1.50%
$107,725 $77
Dec 30, 2023 $0.0026
-0.49%
$109,513 $10
Dec 29, 2023 $0.00279
-0.78%
$117,498 $55
Dec 28, 2023 $0.00443
+22.43%
$186,261 $4
Dec 27, 2023 $0.00361
+28.73%
$151,984 $38
Dec 26, 2023 $0.00305
-3.58%
$128,420 $36
Dec 25, 2023 $0.00523
+12.37%
$219,852 $42
Dec 24, 2023 $0.00265
-2.61%
$111,636 $53
Dec 23, 2023 $0.00273
+3.74%
$114,656 $139
Dec 22, 2023 $0.00263
-1.70%
$110,743 $104
Dec 21, 2023 $0.00286
+24.47%
$120,443 $94
Dec 20, 2023 $0.0023
-1.40%
$96,794 $43
Dec 19, 2023 $0.00234
-8.62%
$98,236 $29
Dec 18, 2023 $0.00255
-14.81%
$107,473 $15
Dec 17, 2023 $0.003
-17.58%
$126,271 $22
Dec 16, 2023 $0.00364
+29.85%
$153,046 $60
Dec 15, 2023 $0.00354
-9.35%
$148,890 $37
Dec 14, 2023 $0.0039
+1.47%
$164,132 $23
Dec 13, 2023 $0.00385
-59.40%
$161,897 $224
Dec 12, 2023 $0.00949
+121.72%
$399,078 $1
Dec 11, 2023 $0.00427
+132.07%
$179,788 $2,041
Dec 10, 2023 $0.00184
-43.89%
$77,447 $41
Dec 9, 2023 $0.00356
-5.57%
$149,578 $60
Dec 8, 2023 $0.00377
+10.46%
$158,404 $294
Dec 7, 2023 $0.00341
+42.19%
$143,422 $231
Dec 6, 2023 $0.00239
+80.29%
$100,506 $61
Dec 5, 2023 $0.00121
-17.52%
$51,053 $1
Dec 4, 2023 $0.00147
+27.02%
$61,895 $71
Download