PUNK DRC Historical Data

PUNK
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.00229
+0.34%
$ 96,340 $ 2
Apr 18, 2024 $ 0.00228
+2.05%
$ 96,039 $ 2
Mar 29, 2024 $ 0.0026
+1.15%
$ -- $ 16
Mar 28, 2024 $ 0.00257
+8.35%
$ 107,991 $ 15
Mar 25, 2024 $ 0.00259
-2.39%
$ -- $ 21
Mar 24, 2024 $ 0.00265
+5.79%
$ 111,403 $ 21
Feb 29, 2024 $ 0.00186
+0.89%
$ 78,300 $ 22
Feb 28, 2024 $ 0.00185
+0.46%
$ 77,957 $ 22
Feb 9, 2024 $ 0.0013
+2.07%
$ -- $ 1
Feb 8, 2024 $ 0.00128
-0.24%
$ 53,730 $ 1
Jan 30, 2024 $ 0.00163
-0.10%
$ 68,366 $ 8
Jan 29, 2024 $ 0.00163
-1.52%
$ 68,481 $ 8
Jan 27, 2024 $ 0.00159
-0.19%
$ -- $ 2
Jan 26, 2024 $ 0.0016
+0.67%
$ 67,165 $ 2
Jan 16, 2024 $ 0.00203
+0.12%
$ -- $ 61
Jan 15, 2024 $ 0.00203
+0.29%
$ 85,351 $ 61
Jan 6, 2024 $ 0.00243
-2.15%
$ 102,246 $ 2
Jan 5, 2024 $ 0.00249
+32.66%
$ 104,609 $ 2
Jan 4, 2024 $ 0.00261
+58.29%
$ 109,959 $ 26
Jan 3, 2024 $ 0.00165
+0.11%
$ 69,426 $ 10
Jan 2, 2024 $ 0.00274
+1.21%
$ -- $ 98
Jan 1, 2024 $ 0.00271
+5.46%
$ 113,834 $ 125
Dec 31, 2023 $ 0.00256
-1.50%
$ 107,725 $ 77
Dec 30, 2023 $ 0.0026
-0.49%
$ 109,513 $ 10
Dec 29, 2023 $ 0.00279
-0.78%
$ 117,498 $ 55
Dec 28, 2023 $ 0.00443
+22.43%
$ 186,261 $ 4
Dec 27, 2023 $ 0.00361
+28.73%
$ 151,984 $ 38
Dec 26, 2023 $ 0.00305
-3.58%
$ 128,420 $ 36
Dec 25, 2023 $ 0.00523
+12.37%
$ 219,852 $ 42
Dec 24, 2023 $ 0.00265
-2.61%
$ 111,636 $ 53
Dec 23, 2023 $ 0.00273
+3.74%
$ 114,656 $ 139
Dec 22, 2023 $ 0.00263
-1.70%
$ 110,743 $ 104
Dec 21, 2023 $ 0.00286
+24.47%
$ 120,443 $ 94
Dec 20, 2023 $ 0.0023
-1.40%
$ 96,794 $ 43
Dec 19, 2023 $ 0.00234
-8.62%
$ 98,236 $ 29
Dec 18, 2023 $ 0.00255
-14.81%
$ 107,473 $ 15
Dec 17, 2023 $ 0.003
-17.58%
$ 126,271 $ 22
Dec 16, 2023 $ 0.00364
+29.85%
$ 153,046 $ 60
Dec 15, 2023 $ 0.00354
-9.35%
$ 148,890 $ 37
Dec 14, 2023 $ 0.0039
+1.47%
$ 164,132 $ 23
Dec 13, 2023 $ 0.00385
-59.40%
$ 161,897 $ 224
Dec 12, 2023 $ 0.00949
+121.72%
$ 399,078 $ 1
Dec 11, 2023 $ 0.00427
+132.07%
$ 179,788 $ 2,041
Dec 10, 2023 $ 0.00184
-43.89%
$ 77,447 $ 41
Dec 9, 2023 $ 0.00356
-5.57%
$ 149,578 $ 60
Dec 8, 2023 $ 0.00377
+10.46%
$ 158,404 $ 294
Dec 7, 2023 $ 0.00341
+42.19%
$ 143,422 $ 231
Dec 6, 2023 $ 0.00239
+80.29%
$ 100,506 $ 61
Dec 5, 2023 $ 0.00121
-17.52%
$ 51,053 $ 1
Dec 4, 2023 $ 0.00147
+27.02%
$ 61,895 $ 71
Download