quq Historical Data

quq Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0₅213
-0.66%
$ -- $ 16
Jul 10, 3 PM $ 0.0₅218
+0.00%
$ -- $ 15
Jul 10, 8 AM $ 0.0₅209
+0.00%
$ -- $ 20
Jul 10, 4 AM $ 0.0₅222
+0.00%
$ -- $ 19
Jul 10, 2 AM $ 0.0₅221
+0.00%
$ -- $ 21
Jul 9, 10 PM $ 0.0₅221
+0.00%
$ -- $ 21
Jul 9, 8 PM $ 0.0₅221
+0.00%
$ -- $ 15
Jul 9, 2 PM $ 0.0₅222
+0.00%
$ -- $ 3,442
Jul 9, 8 AM $ 0.0₅226
+0.00%
$ -- $ 43,497
Jul 9, 3 AM $ 0.0₅254
-5.80%
$ -- $ 49,182
Jul 9, 12 AM $ 0.0₅273
+0.00%
$ -- $ 52,709
Jul 8, 10 PM $ 0.0₅229
+0.00%
$ -- $ 44,267
Jul 8, 7 PM $ 0.0₅222
+0.00%
$ -- $ 42,740
Jul 8, 5 PM $ 0.0₅216
+1.27%
$ -- $ 42,272
Jul 8, 4 PM $ 0.0₅214
+0.00%
$ -- $ 52,425
Jul 8, 3 PM $ 0.0₅264
-81.21%
$ -- $ 52,223
Jul 8, 2 PM $ 0.000014
-42.14%
$ -- $ 49,688
Jul 8, 1 PM $ 0.0000243
-40.35%
$ -- $ 47,768
Jul 8, 12 PM $ 0.0000407
-11.19%
$ -- $ 31,279
Jul 8, 10 AM $ 0.0000454
-17.10%
$ -- $ 12,663
Jul 8, 1 AM $ 0.0000451
+0.00%
$ -- $ 10,784
Jul 7, 11 PM $ 0.0000457
+0.00%
$ -- $ 10,894
Jul 7, 8 PM $ 0.0000465
+0.02%
$ -- $ 11,068
Jul 7, 5 PM $ 0.0000467
-0.17%
$ -- $ 11,077
Jul 7, 4 PM $ 0.0000469
+0.00%
$ -- $ 10,917
Download