Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUMPY Historical Data

LUMPY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $0.000104
+0.28%
$104,259 $112
Aug 10, 2026 $0.000104
-1.16%
$103,677 $193
Aug 9, 2026 $0.000105
-0.06%
$105,014 $17
Aug 8, 2026 $0.000105
+0.07%
$105,174 $19
Aug 7, 2026 $0.000105
+0.40%
$105,109 $59
Aug 6, 2026 $0.000105
-0.14%
$104,757 $22
Aug 5, 2026 $0.000105
+1.28%
$104,923 $295
Aug 4, 2026 $0.000104
+0.23%
$103,650 $23
Aug 3, 2026 $0.000103
-0.74%
$103,369 $480
Aug 2, 2026 $0.000104
+1.34%
$104,209 $435
Aug 1, 2026 $0.000103
-0.84%
$102,836 $165
Jul 31, 2026 $0.000104
-1.69%
$103,488 $338
Jul 30, 2026 $0.000105
+0.49%
$105,309 $57
Jul 29, 2026 $0.000105
-0.44%
$104,857 $702
Jul 28, 2026 $0.000105
+0.66%
$105,313 $787
Jul 27, 2026 $0.000104
-1.80%
$104,473 $739
Jul 26, 2026 $0.000106
+2.48%
$106,339 $541
Jul 25, 2026 $0.000104
+0.06%
$103,815 $5
Jul 24, 2026 $0.000103
-0.59%
$103,460 $134
Jul 23, 2026 $0.000104
-1.55%
$104,054 $315
Jul 22, 2026 $0.000106
+0.13%
$105,745 $282
Jul 21, 2026 $0.000106
+0.73%
$105,606 $238
Jul 20, 2026 $0.000105
+0.99%
$104,790 $749
Jul 19, 2026 $0.000104
+0.15%
$103,713 $24
Jul 18, 2026 $0.000103
+0.30%
$103,371 $20
Jul 17, 2026 $0.000103
-0.67%
$102,867 $195
Jul 16, 2026 $0.000104
-1.62%
$103,583 $321
Jul 15, 2026 $0.000105
+1.04%
$105,280 $182
Jul 14, 2026 $0.000104
+3.50%
$104,282 $806
Jul 13, 2026 $0.0001
-1.32%
$100,549 $581
Jul 12, 2026 $0.000102
+0.49%
$101,784 $309
Jul 11, 2026 $0.000101
+0.05%
$101,349 $233
Jul 10, 2026 $0.000101
+1.37%
$101,321 $138
Jul 9, 2026 $0.0000998
+0.18%
$99,788 $265
Jul 8, 2026 $0.0000993
-1.15%
$99,340 $139
Jul 7, 2026 $0.000101
-0.90%
$100,514 $482
Jul 6, 2026 $0.000102
+0.46%
$101,543 $744
Jul 5, 2026 $0.000101
-0.06%
$101,117 $316
Jul 4, 2026 $0.000101
+0.79%
$100,876 $225
Jul 3, 2026 $0.0001
+1.97%
$100,127 $234
Jul 2, 2026 $0.0000976
+4.95%
$98,354 $67
Jul 1, 2026 $0.0000936
+3.08%
$-- $1
Jun 30, 2026 $0.0000905
-2.85%
$-- $0
Jun 29, 2026 $0.0000913
+0.51%
$93,143 $0
Jun 28, 2026 $0.0000913
+0.39%
$-- $0
Jun 27, 2026 $0.0000927
+1.68%
$90,930 $0
Jun 26, 2026 $0.0000915
+0.88%
$-- $4
Jun 25, 2026 $0.0000959
+2.14%
$-- $0
Jun 24, 2026 $0.0000937
-4.72%
$-- $0
Jun 23, 2026 $0.0000983
-0.81%
$98,334 $63