LUMPY Historical Data

LUMPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000135
-0.98%
$ 134,513 $ 1,180
Mar 21, 2026 $ 0.000136
-1.31%
$ 135,861 $ 216
Mar 20, 2026 $ 0.000138
+0.30%
$ 137,889 $ 591
Mar 19, 2026 $ 0.000138
-1.47%
$ 137,519 $ 1,401
Mar 18, 2026 $ 0.00014
-3.63%
$ 139,900 $ 1,553
Mar 17, 2026 $ 0.000145
-0.47%
$ 144,904 $ 1,019
Mar 16, 2026 $ 0.000146
+4.41%
$ 145,591 $ 1,938
Mar 15, 2026 $ 0.000139
+2.67%
$ 139,484 $ 1,121
Mar 14, 2026 $ 0.000136
+0.14%
$ 135,870 $ 959
Mar 13, 2026 $ 0.000136
+0.13%
$ 135,781 $ 1,937
Mar 12, 2026 $ 0.000135
+0.69%
$ 135,293 $ 882
Mar 11, 2026 $ 0.000135
+0.80%
$ 134,508 $ 666
Mar 10, 2026 $ 0.000134
+0.93%
$ 133,583 $ 1,551
Mar 9, 2026 $ 0.000132
+1.80%
$ 132,390 $ 1,082
Mar 8, 2026 $ 0.00013
-0.57%
$ 130,055 $ 521
Mar 7, 2026 $ 0.000131
-0.53%
$ 130,806 $ 449
Mar 6, 2026 $ 0.000131
-3.11%
$ 131,496 $ 610
Mar 5, 2026 $ 0.000136
-1.19%
$ 135,715 $ 914
Mar 4, 2026 $ 0.000137
+4.15%
$ 137,343 $ 2,158
Mar 3, 2026 $ 0.000132
-1.47%
$ 131,875 $ 1,249
Mar 2, 2026 $ 0.000134
+2.96%
$ 133,958 $ 972
Mar 1, 2026 $ 0.00013
-0.63%
$ 130,107 $ 1,408
Feb 28, 2026 $ 0.000131
+0.65%
$ 130,948 $ 90
Feb 27, 2026 $ 0.00013
-2.05%
$ 130,108 $ 359
Feb 26, 2026 $ 0.000133
-1.62%
$ 132,827 $ 455
Feb 25, 2026 $ 0.000135
+2.45%
$ 135,220 $ 623
Feb 19, 2026 $ 0.00013
+0.00%
$ -- $ 26
Feb 18, 2026 $ 0.00013
-0.49%
$ 130,107 $ 270
Feb 17, 2026 $ 0.000131
+0.35%
$ 130,754 $ 201
Feb 16, 2026 $ 0.00013
+0.14%
$ 130,295 $ 116
Feb 15, 2026 $ 0.00013
-2.86%
$ 130,107 $ 613
Feb 14, 2026 $ 0.000134
+0.52%
$ -- $ 152
Feb 13, 2026 $ 0.000133
+1.83%
$ -- $ 179
Feb 12, 2026 $ 0.00013
+0.00%
$ -- $ 5
Feb 8, 2026 $ 0.000137
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.000136
+0.00%
$ 135,549 $ 0
Feb 6, 2026 $ 0.000136
+11.38%
$ 135,549 $ 1
Feb 5, 2026 $ 0.000122
-12.60%
$ 121,699 $ 1
Feb 4, 2026 $ 0.000139
-6.69%
$ 139,243 $ 1
Feb 3, 2026 $ 0.000149
-3.37%
$ 149,220 $ 0
Feb 2, 2026 $ 0.000154
+0.92%
$ 154,431 $ 0
Feb 1, 2026 $ 0.000153
-3.91%
$ 153,025 $ 44
Jan 31, 2026 $ 0.000161
-5.08%
$ -- $ 472
Jan 30, 2026 $ 0.000171
+0.14%
$ -- $ 480
Jan 29, 2026 $ 0.00018
-1.16%
$ -- $ 130
Jan 28, 2026 $ 0.000182
-0.02%
$ -- $ 157
Jan 27, 2026 $ 0.000183
+1.98%
$ 182,538 $ 725
Jan 26, 2026 $ 0.000179
+2.59%
$ -- $ 523
Jan 25, 2026 $ 0.000174
-2.79%
$ 173,786 $ 319
Jan 24, 2026 $ 0.00018
+0.00%
$ 179,947 $ 28