Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMPY Historical Data

LUMPY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0000991
-5.04%
$99,136 $3,533
Jun 21, 2026 $0.000104
-0.61%
$104,399 $109
Jun 20, 2026 $0.000105
+0.99%
$105,042 $102
Jun 19, 2026 $0.000104
-0.12%
$103,838 $62
Jun 18, 2026 $0.000104
-1.36%
$103,962 $771
Jun 17, 2026 $0.000105
-1.45%
$105,397 $996
Jun 16, 2026 $0.000107
-0.23%
$106,951 $1,120
Jun 15, 2026 $0.000107
+2.45%
$107,145 $1,071
Jun 14, 2026 $0.000105
+1.19%
$104,750 $457
Jun 13, 2026 $0.000103
+0.44%
$103,341 $54
Jun 12, 2026 $0.000103
-0.40%
$102,897 $242
Jun 11, 2026 $0.000103
+2.18%
$103,313 $661
Jun 10, 2026 $0.000101
-0.85%
$101,043 $918
Jun 9, 2026 $0.000102
-2.01%
$101,906 $1,103
Jun 8, 2026 $0.000104
+0.56%
$104,043 $1,074
Jun 7, 2026 $0.000103
+4.19%
$103,466 $1,548
Jun 6, 2026 $0.0000992
-3.45%
$99,243 $684
Jun 5, 2026 $0.000103
-9.33%
$102,785 $0
Jun 4, 2026 $0.000114
-2.03%
$-- $0
Jun 3, 2026 $0.000118
-0.09%
$-- $0
Jun 2, 2026 $0.000122
-4.64%
$-- $0
Jun 1, 2026 $0.000126
-1.94%
$-- $0
May 31, 2026 $0.000129
-0.17%
$128,503 $25
May 30, 2026 $0.000129
+0.59%
$128,971 $0
May 29, 2026 $0.00013
+1.07%
$128,486 $0
May 28, 2026 $0.00013
+0.00%
$128,181 $32
May 27, 2026 $0.00013
-0.98%
$129,671 $292
May 26, 2026 $0.000131
-0.93%
$131,390 $240
May 25, 2026 $0.000133
+0.53%
$132,593 $333
May 24, 2026 $0.000132
-0.62%
$131,850 $360
May 23, 2026 $0.000133
+1.37%
$132,624 $737
May 22, 2026 $0.000131
-1.79%
$130,793 $357
May 21, 2026 $0.000133
+0.05%
$133,278 $280
May 20, 2026 $0.000133
+0.65%
$133,137 $49
May 19, 2026 $0.000132
-0.73%
$132,402 $73
May 18, 2026 $0.000133
-0.16%
$133,378 $1,024
May 17, 2026 $0.000134
-1.29%
$133,519 $160
May 16, 2026 $0.000135
-1.10%
$135,334 $83
May 15, 2026 $0.000137
-1.94%
$136,832 $192
May 14, 2026 $0.00014
+0.98%
$139,621 $328
May 13, 2026 $0.000138
-0.66%
$138,261 $491
May 12, 2026 $0.000139
-1.38%
$139,184 $226
May 11, 2026 $0.000141
-1.04%
$141,134 $524
May 10, 2026 $0.000143
+0.27%
$142,622 $731
May 9, 2026 $0.000142
+0.42%
$142,238 $83
May 8, 2026 $0.000142
+0.23%
$141,639 $241
May 7, 2026 $0.000141
-1.50%
$141,313 $127
May 6, 2026 $0.000143
-0.27%
$143,459 $553
May 5, 2026 $0.000144
+0.12%
$143,849 $180
May 4, 2026 $0.000144
+0.58%
$143,681 $350