LUMPY Historical Data

LUMPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0000991
-0.38%
$ 99,135 $ 3,511
Jun 22, 9 PM $ 0.0000995
-0.12%
$ 99,510 $ 3,523
Jun 22, 8 PM $ 0.0000996
+0.00%
$ 99,631 $ 3,551
Jun 22, 7 PM $ 0.0000996
+0.21%
$ 99,631 $ 3,549
Jun 22, 6 PM $ 0.0000993
-0.14%
$ 99,349 $ 3,533
Jun 22, 5 PM $ 0.0000995
-0.05%
$ 99,488 $ 3,527
Jun 22, 4 PM $ 0.0000996
-0.38%
$ 99,557 $ 3,514
Jun 22, 3 PM $ 0.0001
-0.16%
$ 99,966 $ 3,433
Jun 22, 2 PM $ 0.0001
-0.65%
$ 100,133 $ 3,423
Jun 22, 1 PM $ 0.000103
-2.40%
$ 103,432 $ 362
Jun 22, 12 PM $ 0.000106
-0.01%
$ 106,121 $ 512
Jun 22, 11 AM $ 0.000106
+0.79%
$ 106,035 $ 484
Jun 22, 10 AM $ 0.000105
+0.00%
$ 105,203 $ 338
Jun 22, 9 AM $ 0.000105
-0.18%
$ 105,203 $ 389
Jun 22, 8 AM $ 0.000105
+0.04%
$ 105,387 $ 389
Jun 22, 7 AM $ 0.000105
+0.19%
$ 105,341 $ 380
Jun 22, 6 AM $ 0.000105
+0.00%
$ 105,136 $ 367
Jun 22, 5 AM $ 0.000105
+0.06%
$ 105,136 $ 367
Jun 22, 4 AM $ 0.000105
-0.01%
$ 105,071 $ 367
Jun 22, 3 AM $ 0.000105
-0.31%
$ 105,141 $ 345
Jun 22, 2 AM $ 0.000105
+0.00%
$ 105,468 $ 302
Jun 22, 1 AM $ 0.000105
+0.83%
$ 105,487 $ 302
Jun 22, 12 AM $ 0.000105
+0.21%
$ 104,618 $ 133
Jun 21, 11 PM $ 0.000104
+0.00%
$ 104,399 $ 109
Jun 21, 10 PM $ 0.000104
+0.01%
$ 104,376 $ 109
Jun 21, 9 PM $ 0.000104
-0.43%
$ 104,368 $ 81
Jun 21, 8 PM $ 0.000105
+0.00%
$ 104,818 $ 30
Jun 21, 7 PM $ 0.000105
+0.00%
$ 104,818 $ 30
Jun 21, 6 PM $ 0.000105
+0.00%
$ 104,818 $ 30
Jun 21, 5 PM $ 0.000105
+0.00%
$ 104,931 $ 93
Jun 21, 4 PM $ 0.000105
+0.11%
$ 104,931 $ 107
Jun 21, 3 PM $ 0.000105
+0.00%
$ 104,818 $ 173
Jun 21, 2 PM $ 0.000105
+0.00%
$ 104,818 $ 173
Jun 21, 1 PM $ 0.000105
+0.07%
$ 104,818 $ 173
Jun 21, 12 PM $ 0.000105
-0.17%
$ 104,744 $ 173
Jun 21, 11 AM $ 0.000105
-0.12%
$ 104,920 $ 152
Jun 21, 10 AM $ 0.000105
+0.00%
$ 105,042 $ 87
Jun 21, 9 AM $ 0.000105
+0.00%
$ 105,042 $ 87
Jun 21, 8 AM $ 0.000105
+0.00%
$ 105,039 $ 87
Jun 21, 7 AM $ 0.000105
+0.00%
$ 105,042 $ 51
Jun 21, 6 AM $ 0.000105
+0.00%
$ 105,042 $ 51
Jun 21, 5 AM $ 0.000105
+0.00%
$ 105,042 $ 151
Jun 21, 4 AM $ 0.000105
+0.00%
$ 105,042 $ 151
Jun 21, 3 AM $ 0.000105
+0.00%
$ 105,042 $ 151
Jun 21, 2 AM $ 0.000105
+0.00%
$ 105,042 $ 151
Jun 21, 1 AM $ 0.000105
-0.18%
$ 105,042 $ 151
Jun 21, 12 AM $ 0.000105
+0.19%
$ 105,237 $ 168
Jun 20, 11 PM $ 0.000105
+0.00%
$ 105,042 $ 102
Jun 20, 10 PM $ 0.000105
+0.00%
$ 105,042 $ 262
Jun 20, 9 PM $ 0.000105
+0.00%
$ 105,042 $ 262