Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUMPY Historical Data

LUMPY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.00018
+1.25%
$179,558 $451
Nov 25, 2025 $0.000177
-0.37%
$177,346 $686
Nov 24, 2025 $0.000178
+4.84%
$177,161 $2,793
Nov 23, 2025 $0.000172
+1.82%
$169,735 $2,058
Nov 22, 2025 $0.000169
+0.34%
$169,116 $1,736
Nov 21, 2025 $0.000167
-2.26%
$167,664 $2,533
Nov 20, 2025 $0.000173
-2.14%
$171,177 $1,628
Nov 19, 2025 $0.000177
-2.51%
$176,999 $1,653
Nov 18, 2025 $0.000182
+2.75%
$181,548 $952
Nov 17, 2025 $0.000177
-2.01%
$176,693 $1,018
Nov 16, 2025 $0.000179
-2.51%
$180,177 $1,110
Nov 15, 2025 $0.000183
+1.47%
$183,535 $696
Nov 14, 2025 $0.000183
-1.63%
$180,946 $1,288
Nov 13, 2025 $0.000184
-3.96%
$185,566 $1,313
Nov 12, 2025 $0.000192
-0.28%
$191,554 $478
Nov 11, 2025 $0.000192
-2.74%
$192,083 $634
Nov 10, 2025 $0.000197
-0.37%
$197,499 $355
Nov 9, 2025 $0.000199
+4.28%
$198,506 $488
Nov 8, 2025 $0.00019
-1.10%
$190,360 $227
Nov 7, 2025 $0.000192
+3.08%
$192,477 $2,909
Nov 6, 2025 $0.000187
-2.76%
$186,734 $2,475
Nov 5, 2025 $0.000192
+3.63%
$192,036 $2,573
Nov 4, 2025 $0.000185
-5.81%
$185,317 $2,998
Nov 3, 2025 $0.000197
-6.04%
$196,746 $1,513
Nov 2, 2025 $0.000208
+0.18%
$208,099 $767
Nov 1, 2025 $0.000208
+0.58%
$207,722 $73
Oct 31, 2025 $0.000207
+1.62%
$206,526 $889
Oct 30, 2025 $0.000202
-2.60%
$202,962 $1,139
Oct 29, 2025 $0.000208
-0.96%
$207,870 $740
Oct 28, 2025 $0.00021
-2.72%
$209,878 $599
Oct 27, 2025 $0.000216
-0.64%
$215,568 $441
Oct 26, 2025 $0.000217
+4.12%
$216,951 $4,370
Oct 25, 2025 $0.000208
+0.46%
$208,371 $3,871
Oct 24, 2025 $0.000207
+1.28%
$207,411 $4,154
Oct 23, 2025 $0.000204
+0.58%
$204,784 $4,104
Oct 22, 2025 $0.000201
-1.56%
$202,566 $3,762
Oct 21, 2025 $0.000206
-1.31%
$203,933 $4,042
Oct 20, 2025 $0.000208
-0.41%
$208,232 $3,601
Oct 19, 2025 $0.00021
+2.66%
$209,082 $3,215
Oct 18, 2025 $0.000205
+1.01%
$204,630 $2,934
Oct 17, 2025 $0.000204
-0.59%
$202,598 $3,503
Oct 16, 2025 $0.000204
-1.55%
$204,847 $3,077
Oct 15, 2025 $0.000208
-2.84%
$207,562 $2,763
Oct 14, 2025 $0.000213
-2.56%
$213,632 $3,083
Oct 13, 2025 $0.000219
-1.69%
$218,984 $912
Oct 12, 2025 $0.000222
+7.75%
$222,076 $2,060
Oct 11, 2025 $0.000206
-2.08%
$206,099 $1,836
Oct 10, 2025 $0.000209
-8.71%
$209,238 $1,475
Oct 9, 2025 $0.000229
-1.93%
$229,213 $1,017
Oct 8, 2025 $0.000234
+0.81%
$233,714 $222