Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUMPY Historical Data

LUMPY Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.000194
-1.39%
$194,038 $703
Jan 14, 2026 $0.000197
+0.81%
$196,778 $1,092
Jan 13, 2026 $0.000195
+4.89%
$195,193 $889
Jan 12, 2026 $0.000186
-0.05%
$186,091 $571
Jan 11, 2026 $0.000186
+0.43%
$186,191 $207
Jan 10, 2026 $0.000185
-0.02%
$185,395 $2
Jan 9, 2026 $0.000185
-0.40%
$185,441 $1,350
Jan 8, 2026 $0.000186
-0.96%
$186,180 $1,007
Jan 7, 2026 $0.000188
-2.57%
$187,983 $888
Jan 6, 2026 $0.000193
+0.65%
$192,870 $1,003
Jan 5, 2026 $0.000192
+2.26%
$191,623 $564
Jan 4, 2026 $0.000187
+0.67%
$187,396 $73
Jan 3, 2026 $0.000186
-0.29%
$186,144 $1,465
Jan 2, 2026 $0.000187
+2.85%
$186,676 $5,115
Jan 1, 2026 $0.000182
+0.36%
$181,501 $4,280
Dec 31, 2025 $0.000181
+0.46%
$180,855 $4,342
Dec 30, 2025 $0.00018
+0.74%
$180,025 $4,211
Dec 29, 2025 $0.000179
-0.22%
$178,706 $4,228
Dec 28, 2025 $0.000179
-0.10%
$179,106 $35
Dec 27, 2025 $0.000179
+0.45%
$178,993 $3,357
Dec 26, 2025 $0.000178
+0.40%
$178,184 $283
Dec 25, 2025 $0.000179
-0.17%
$177,491 $3,060
Dec 24, 2025 $0.000179
-0.44%
$178,972 $3,043
Dec 23, 2025 $0.00018
-0.72%
$180,020 $3,031
Dec 22, 2025 $0.000181
-0.10%
$181,330 $2,592
Dec 21, 2025 $0.000181
-0.05%
$181,334 $1,811
Dec 20, 2025 $0.000181
+0.00%
$180,771 $11
Dec 19, 2025 $0.000181
+3.72%
$180,771 $2,100
Dec 18, 2025 $0.000174
+0.14%
$174,294 $9,299
Dec 17, 2025 $0.000174
-3.01%
$174,045 $8,104
Dec 16, 2025 $0.000179
-0.25%
$179,309 $7,319
Dec 15, 2025 $0.000179
-2.58%
$179,651 $6,832
Dec 14, 2025 $0.000184
-0.81%
$183,679 $5,668
Dec 13, 2025 $0.000186
+0.42%
$185,810 $5,522
Dec 12, 2025 $0.000185
-3.32%
$184,832 $4,238
Dec 11, 2025 $0.000191
-2.11%
$191,036 $5,000
Dec 10, 2025 $0.000195
+0.72%
$195,489 $4,405
Dec 9, 2025 $0.000194
+4.10%
$194,159 $3,620
Dec 8, 2025 $0.000187
+1.89%
$186,557 $2,713
Dec 7, 2025 $0.000183
+0.14%
$182,882 $2,126
Dec 6, 2025 $0.000183
+0.38%
$182,711 $1,342
Dec 5, 2025 $0.000182
-2.35%
$181,932 $1,300
Dec 4, 2025 $0.000186
-1.18%
$186,304 $1,970
Dec 3, 2025 $0.000189
+4.24%
$188,523 $1,719
Dec 2, 2025 $0.000181
+4.72%
$180,857 $605
Dec 1, 2025 $0.000173
-4.31%
$172,557 $999
Nov 30, 2025 $0.000182
+1.24%
$180,508 $92
Nov 29, 2025 $0.00018
-0.81%
$179,569 $224
Nov 28, 2025 $0.000181
+0.37%
$181,036 $288
Nov 27, 2025 $0.00018
+0.45%
$180,370 $155