Demon War Token Historical Data

DAT Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0265
+5.34%
$ 13.27 million $ 913
Apr 30, 2025 $ 0.0252
+0.00%
$ 12.6 million $ 10
Apr 29, 2025 $ 0.0252
+0.00%
$ 12.6 million $ 1,836
Apr 28, 2025 $ 0.0252
+3.06%
$ 12.6 million $ 1,003
Apr 27, 2025 $ 0.0245
+0.00%
$ 12.23 million $ 327
Apr 26, 2025 $ 0.0245
-1.19%
$ 12.23 million $ 1,170
Apr 25, 2025 $ 0.0247
-4.24%
$ 12.37 million $ 1,357
Apr 24, 2025 $ 0.0284
+0.00%
$ -- $ 1,954
Apr 23, 2025 $ 0.0245
+3.71%
$ 12.24 million $ 1,328
Apr 22, 2025 $ 0.0236
+5.68%
$ 11.8 million $ 5,146
Apr 21, 2025 $ 0.0233
+0.37%
$ 11.66 million $ 2,219
Apr 20, 2025 $ 0.0232
-3.29%
$ 11.62 million $ 1,836
Apr 19, 2025 $ 0.024
-5.05%
$ 12.01 million $ 909
Apr 18, 2025 $ 0.0253
-7.44%
$ 12.65 million $ 1,216
Apr 17, 2025 $ 0.0303
-8.64%
$ 15.13 million $ 2,032
Apr 16, 2025 $ 0.0332
+1.95%
$ 16.6 million $ 6,907
Apr 15, 2025 $ 0.0326
-5.03%
$ 16.28 million $ 4,321
Apr 14, 2025 $ 0.0343
+6.34%
$ 17.14 million $ 567
Apr 13, 2025 $ 0.0322
+0.63%
$ 16.12 million $ 1,143
Apr 12, 2025 $ 0.032
-2.09%
$ 16.02 million $ 668
Apr 11, 2025 $ 0.0327
+9.06%
$ 16.36 million $ 1,760
Apr 10, 2025 $ 0.03
-11.64%
$ 15 million $ 5,135
Apr 9, 2025 $ 0.034
+8.99%
$ 16.99 million $ 1,598
Apr 8, 2025 $ 0.0312
-6.32%
$ 15.58 million $ 9,765
Apr 7, 2025 $ 0.0333
-4.99%
$ 16.64 million $ 16,155
Apr 6, 2025 $ 0.035
+0.00%
$ 17.51 million $ 17,190
Apr 5, 2025 $ 0.035
-0.01%
$ 17.51 million $ 16,946
Apr 4, 2025 $ 0.035
-0.83%
$ 17.51 million $ 13,742
Apr 3, 2025 $ 0.0353
-7.07%
$ 17.66 million $ 1,312
Apr 2, 2025 $ 0.038
-10.34%
$ 19 million $ 1,766
Apr 1, 2025 $ 0.0424
+2.99%
$ 21.19 million $ 716
Mar 31, 2025 $ 0.0411
-5.61%
$ 20.57 million $ 2,303
Mar 30, 2025 $ 0.0436
-10.14%
$ 21.8 million $ 1,637
Mar 29, 2025 $ 0.0485
+12.06%
$ 24.26 million $ 7,244
Mar 28, 2025 $ 0.0452
+5.41%
$ 22.61 million $ 4,170
Mar 27, 2025 $ 0.0429
-3.60%
$ 21.45 million $ 41,379
Mar 26, 2025 $ 0.0445
-10.70%
$ 22.25 million $ 2,871
Mar 25, 2025 $ 0.0498
-9.48%
$ 24.92 million $ 1,919
Mar 24, 2025 $ 0.0532
-10.38%
$ 26.61 million $ 1,049
Mar 23, 2025 $ 0.0605
+0.78%
$ 30.23 million $ 2,066
Mar 22, 2025 $ 0.06
+2.65%
$ 30 million $ 31,623
Mar 21, 2025 $ 0.0585
-10.77%
$ 29.23 million $ 4,578
Mar 20, 2025 $ 0.0655
+10.09%
$ 32.75 million $ 14,687
Mar 19, 2025 $ 0.0598
-36.31%
$ 29.88 million $ 11,757
Mar 18, 2025 $ 0.0938
+31.71%
$ 46.92 million $ 7,431
Mar 17, 2025 $ 0.14
-44.02%
$ 70 million $ 536,826
Mar 16, 2025 $ 0.0787
+230.88%
$ 39.35 million $ 40,446
Mar 15, 2025 $ 0.0238
-2.30%
$ 11.89 million $ 611
Mar 14, 2025 $ 0.0242
-17.65%
$ 12.12 million $ 3,443
Mar 13, 2025 $ 0.0294
+0.25%
$ 14.71 million $ 3,285