Coinranking
Demon War Token Historical Data
DAT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2025 | $0.0238 | -2.30% | ||
| Mar 14, 2025 | $0.0242 | -17.65% | ||
| Mar 13, 2025 | $0.0294 | +0.25% | ||
| Mar 12, 2025 | $0.0294 | +1.01% | ||
| Mar 11, 2025 | $0.0291 | -3.22% | ||
| Mar 10, 2025 | $0.03 | -2.98% | ||
| Mar 9, 2025 | $0.0309 | +0.10% | ||
| Mar 8, 2025 | $0.0309 | -3.87% | ||
| Mar 7, 2025 | $0.0322 | -10.59% | ||
| Mar 6, 2025 | $0.036 | -2.94% | ||
| Mar 5, 2025 | $0.0371 | -13.67% | ||
| Mar 4, 2025 | $0.0429 | -6.94% | ||
| Mar 3, 2025 | $0.0461 | +2.10% | ||
| Mar 2, 2025 | $0.0452 | -6.62% | ||
| Mar 1, 2025 | $0.0484 | +1.07% | ||
| Feb 28, 2025 | $0.0479 | -5.52% | ||
| Feb 27, 2025 | $0.0507 | -8.90% | ||
| Feb 26, 2025 | $0.0556 | -9.55% | ||
| Feb 25, 2025 | $0.0615 | -3.05% | ||
| Feb 24, 2025 | $0.0644 | -0.55% | ||
| Feb 23, 2025 | $0.0648 | +0.02% | ||
| Feb 22, 2025 | $0.068 | -0.43% | ||
| Feb 21, 2025 | $0.0683 | -22.46% | ||
| Feb 20, 2025 | $0.0881 | -4.90% | ||
| Feb 19, 2025 | $0.0923 | -11.07% | ||
| Feb 18, 2025 | $0.104 | +11.56% | ||
| Feb 17, 2025 | $0.065 | -0.02% | ||
| Feb 16, 2025 | $0.065 | -12.04% | ||
| Feb 15, 2025 | $0.0776 | +3.19% | ||
| Feb 14, 2025 | $0.0752 | -5.23% | ||
| Feb 13, 2025 | $0.0793 | +8.59% | ||
| Feb 12, 2025 | $0.0731 | +7.08% | ||
| Feb 11, 2025 | $0.0682 | -6.30% | ||
| Feb 10, 2025 | $0.0728 | -16.48% | ||
| Feb 9, 2025 | $0.0872 | -20.40% | ||
| Feb 8, 2025 | $0.11 | -18.55% | ||
| Feb 7, 2025 | $0.134 | -14.26% | ||
| Feb 6, 2025 | $0.157 | -3.35% | ||
| Feb 5, 2025 | $0.164 | -17.15% | ||
| Feb 4, 2025 | $0.198 | +17.71% | ||
| Feb 3, 2025 | $0.182 | +10.03% | ||
| Feb 2, 2025 | $0.165 | -11.17% | ||
| Feb 1, 2025 | $0.186 | -0.12% | ||
| Jan 31, 2025 | $0.193 | +8.66% | ||
| Jan 30, 2025 | $0.178 | -1.12% | ||
| Jan 29, 2025 | $0.126 | -15.02% | ||
| Jan 28, 2025 | $0.149 | +0.67% | ||
| Jan 27, 2025 | $0.153 | +9.09% | ||
| Jan 26, 2025 | $0.142 | -2.05% | ||
| Jan 25, 2025 | $0.143 | -2.07% | ||