Demon War Token Historical Data

DAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.0294
+1.01%
$ 14.68 million $ 3,092
Mar 11, 2025 $ 0.0291
-3.22%
$ 14.53 million $ 1,643
Mar 10, 2025 $ 0.03
-2.98%
$ 15.01 million $ 34
Mar 9, 2025 $ 0.0309
+0.10%
$ 15.47 million $ 10
Mar 8, 2025 $ 0.0309
-3.87%
$ 15.46 million $ 1,673
Mar 7, 2025 $ 0.0322
-10.59%
$ 16.08 million $ 2,562
Mar 6, 2025 $ 0.036
-2.94%
$ 17.99 million $ 1,097
Mar 5, 2025 $ 0.0371
-13.67%
$ 18.54 million $ 2,456
Mar 4, 2025 $ 0.0429
-6.94%
$ 21.47 million $ 2,992
Mar 3, 2025 $ 0.0461
+2.10%
$ 23.07 million $ 350
Mar 2, 2025 $ 0.0452
-6.62%
$ 22.6 million $ 546
Mar 1, 2025 $ 0.0484
+1.07%
$ 24.2 million $ 7,093
Feb 28, 2025 $ 0.0479
-5.52%
$ 23.94 million $ 2,182
Feb 27, 2025 $ 0.0507
-8.90%
$ 25.33 million $ 7,149
Feb 26, 2025 $ 0.0556
-9.55%
$ 27.81 million $ 3,289
Feb 25, 2025 $ 0.0615
-3.05%
$ 30.74 million $ 1,602
Feb 24, 2025 $ 0.0644
-0.55%
$ 32.18 million $ 529
Feb 23, 2025 $ 0.0648
+0.02%
$ 32.38 million $ 1,526
Feb 22, 2025 $ 0.068
-0.43%
$ 33.99 million $ 1,401
Feb 21, 2025 $ 0.0683
-22.46%
$ 34.14 million $ 3,025
Feb 20, 2025 $ 0.0881
-4.90%
$ 44.03 million $ 1,390
Feb 19, 2025 $ 0.0923
-11.07%
$ 46.16 million $ 3,460
Feb 18, 2025 $ 0.104
+11.56%
$ 51.9 million $ 727
Feb 17, 2025 $ 0.065
-0.02%
$ 32.5 million $ 1,585
Feb 16, 2025 $ 0.065
-12.04%
$ 32.51 million $ 6,734
Feb 15, 2025 $ 0.0776
+3.19%
$ 38.79 million $ 1,671
Feb 14, 2025 $ 0.0752
-5.23%
$ 37.59 million $ 856
Feb 13, 2025 $ 0.0793
+8.59%
$ 39.67 million $ 3,933
Feb 12, 2025 $ 0.0731
+7.08%
$ 36.53 million $ 1,615
Feb 11, 2025 $ 0.0682
-6.30%
$ 34.11 million $ 2,446
Feb 10, 2025 $ 0.0728
-16.48%
$ 36.41 million $ 981
Feb 9, 2025 $ 0.0872
-20.40%
$ 43.59 million $ 5,431
Feb 8, 2025 $ 0.11
-18.55%
$ 54.76 million $ 6,254
Feb 7, 2025 $ 0.134
-14.26%
$ 67.23 million $ 6,640
Feb 6, 2025 $ 0.157
-3.35%
$ 78.42 million $ 12,514
Feb 5, 2025 $ 0.164
-17.15%
$ 82.01 million $ 12,314
Feb 4, 2025 $ 0.198
+17.71%
$ 98.94 million $ 5,348
Feb 3, 2025 $ 0.182
+10.03%
$ 90.89 million $ 2,572
Feb 2, 2025 $ 0.165
-11.17%
$ 82.61 million $ 9,783
Feb 1, 2025 $ 0.186
-0.12%
$ 93 million $ 3,491
Jan 31, 2025 $ 0.193
+8.66%
$ 96.47 million $ 9,599
Jan 30, 2025 $ 0.178
-1.12%
$ 88.78 million $ 3,812
Jan 29, 2025 $ 0.126
-15.02%
$ 63.14 million $ 800
Jan 28, 2025 $ 0.149
+0.67%
$ 74.3 million $ 6,582
Jan 27, 2025 $ 0.153
+9.09%
$ 76.32 million $ 12,225
Jan 26, 2025 $ 0.142
-2.05%
$ 70.77 million $ 19,560
Jan 25, 2025 $ 0.143
-2.07%
$ 71.26 million $ 11,318
Jan 24, 2025 $ 0.143
-0.45%
$ 71.38 million $ 7,431
Jan 23, 2025 $ 0.131
+0.00%
$ -- $ 8,685
Jan 22, 2025 $ 0.131
+5.03%
$ 65.73 million $ 9,524