Demon War Token Historical Data

DAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.143
-0.45%
$ 71.38 million $ 7,431
Jan 23, 2025 $ 0.131
+0.00%
$ -- $ 8,685
Jan 22, 2025 $ 0.131
+5.03%
$ 65.73 million $ 9,524
Jan 21, 2025 $ 0.125
-4.74%
$ 62.58 million $ 9,693
Jan 20, 2025 $ 0.131
-37.47%
$ 65.66 million $ 12,912
Jan 19, 2025 $ 0.21
+75.99%
$ 105 million $ 10,480
Jan 18, 2025 $ 0.119
-27.24%
$ 59.66 million $ 6,527
Jan 17, 2025 $ 0.17
+7.61%
$ 84.83 million $ 10,372
Jan 16, 2025 $ 0.158
-11.04%
$ 78.83 million $ 3,291
Jan 15, 2025 $ 0.173
+3.48%
$ 86.47 million $ 13,027
Jan 14, 2025 $ 0.167
-3.94%
$ 83.56 million $ 7,373
Jan 13, 2025 $ 0.202
-0.62%
$ -- $ 6,626
Jan 12, 2025 $ 0.203
-6.02%
$ 101.67 million $ 9,533
Jan 11, 2025 $ 0.216
-2.76%
$ 108.19 million $ 12,629
Jan 10, 2025 $ 0.219
-0.86%
$ 109.41 million $ 6,240
Jan 9, 2025 $ 0.227
+2.86%
$ 113.42 million $ 10,310
Jan 8, 2025 $ 0.221
-5.69%
$ 110.27 million $ 18,729
Jan 7, 2025 $ 0.234
+9.86%
$ 116.93 million $ 366
Jan 6, 2025 $ 0.213
-10.10%
$ 106.44 million $ 1,491
Jan 5, 2025 $ 0.22
-0.19%
$ 109.8 million $ 10,619
Jan 4, 2025 $ 0.384
-21.72%
$ 192.19 million $ 10,856
Jan 3, 2025 $ 0.491
+0.72%
$ 245.49 million $ 6,105
Jan 2, 2025 $ 0.485
+25.81%
$ 242.48 million $ 6,476
Jan 1, 2025 $ 0.385
+79.33%
$ 192.34 million $ 12,948
Dec 31, 2024 $ 0.215
-8.47%
$ 107.26 million $ 9,854
Dec 30, 2024 $ 0.235
-6.94%
$ 117.47 million $ 6,963
Dec 29, 2024 $ 0.252
-11.13%
$ 126.23 million $ 22,038
Dec 28, 2024 $ 0.284
+27.07%
$ 142.24 million $ 20,214
Dec 27, 2024 $ 0.225
+11.92%
$ 112.41 million $ 23,590
Dec 26, 2024 $ 0.174
+13.95%
$ 87.23 million $ 10,956
Dec 25, 2024 $ 0.153
-0.44%
$ 76.55 million $ 1,605
Dec 24, 2024 $ 0.154
+5.95%
$ 76.89 million $ 9,682
Dec 23, 2024 $ 0.145
-5.14%
$ 72.75 million $ 17,269
Dec 22, 2024 $ 0.154
-1.01%
$ 76.81 million $ 21,508
Dec 21, 2024 $ 0.156
-12.62%
$ 77.97 million $ 23,144
Dec 20, 2024 $ 0.179
-3.88%
$ 89.27 million $ 15,976
Dec 19, 2024 $ 0.186
-1.08%
$ 93.1 million $ 24,326
Dec 18, 2024 $ 0.188
+4.58%
$ 94.12 million $ 24,129
Dec 17, 2024 $ 0.18
-15.57%
$ 90 million $ 10,106
Dec 16, 2024 $ 0.171
+29.28%
$ 85.5 million $ 18,529
Dec 15, 2024 $ 0.132
-52.05%
$ 66.14 million $ 42,908
Dec 14, 2024 $ 0.0953
-5.24%
$ 47.65 million $ 40,654
Dec 13, 2024 $ 0.1
-18.65%
$ 50.22 million $ 10,600
Dec 12, 2024 $ 0.123
-4.33%
$ 61.75 million $ 24,294
Dec 11, 2024 $ 0.129
+9.45%
$ 61.76 million $ 23,023
Dec 10, 2024 $ 0.118
-4.97%
$ 58.88 million $ 23,957
Dec 9, 2024 $ 0.124
-6.06%
$ 62 million $ 20,999
Dec 8, 2024 $ 0.132
-1.25%
$ 65.99 million $ 23,244
Dec 6, 2024 $ 0.136
-0.95%
$ -- $ 22,745
Dec 5, 2024 $ 0.137
-2.07%
$ 68.54 million $ 21,682