Demon War Token Historical Data

DAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.143
-0.45%
$71.38 million $7,431
Jan 23, 2025 $0.131
+0.00%
$-- $8,685
Jan 22, 2025 $0.131
+5.03%
$65.73 million $9,524
Jan 21, 2025 $0.125
-4.74%
$62.58 million $9,693
Jan 20, 2025 $0.131
-37.47%
$65.66 million $12,912
Jan 19, 2025 $0.21
+75.99%
$105 million $10,480
Jan 18, 2025 $0.119
-27.24%
$59.66 million $6,527
Jan 17, 2025 $0.17
+7.61%
$84.83 million $10,372
Jan 16, 2025 $0.158
-11.04%
$78.83 million $3,291
Jan 15, 2025 $0.173
+3.48%
$86.47 million $13,027
Jan 14, 2025 $0.167
-3.94%
$83.56 million $7,373
Jan 13, 2025 $0.202
-0.62%
$-- $6,626
Jan 12, 2025 $0.203
-6.02%
$101.67 million $9,533
Jan 11, 2025 $0.216
-2.76%
$108.19 million $12,629
Jan 10, 2025 $0.219
-0.86%
$109.41 million $6,240
Jan 9, 2025 $0.227
+2.86%
$113.42 million $10,310
Jan 8, 2025 $0.221
-5.69%
$110.27 million $18,729
Jan 7, 2025 $0.234
+9.86%
$116.93 million $366
Jan 6, 2025 $0.213
-10.10%
$106.44 million $1,491
Jan 5, 2025 $0.22
-0.19%
$109.8 million $10,619
Jan 4, 2025 $0.384
-21.72%
$192.19 million $10,856
Jan 3, 2025 $0.491
+0.72%
$245.49 million $6,105
Jan 2, 2025 $0.485
+25.81%
$242.48 million $6,476
Jan 1, 2025 $0.385
+79.33%
$192.34 million $12,948
Dec 31, 2024 $0.215
-8.47%
$107.26 million $9,854
Dec 30, 2024 $0.235
-6.94%
$117.47 million $6,963
Dec 29, 2024 $0.252
-11.13%
$126.23 million $22,038
Dec 28, 2024 $0.284
+27.07%
$142.24 million $20,214
Dec 27, 2024 $0.225
+11.92%
$112.41 million $23,590
Dec 26, 2024 $0.174
+13.95%
$87.23 million $10,956
Dec 25, 2024 $0.153
-0.44%
$76.55 million $1,605
Dec 24, 2024 $0.154
+5.95%
$76.89 million $9,682
Dec 23, 2024 $0.145
-5.14%
$72.75 million $17,269
Dec 22, 2024 $0.154
-1.01%
$76.81 million $21,508
Dec 21, 2024 $0.156
-12.62%
$77.97 million $23,144
Dec 20, 2024 $0.179
-3.88%
$89.27 million $15,976
Dec 19, 2024 $0.186
-1.08%
$93.1 million $24,326
Dec 18, 2024 $0.188
+4.58%
$94.12 million $24,129
Dec 17, 2024 $0.18
-15.57%
$90 million $10,106
Dec 16, 2024 $0.171
+29.28%
$85.5 million $18,529
Dec 15, 2024 $0.132
-52.05%
$66.14 million $42,908
Dec 14, 2024 $0.0953
-5.24%
$47.65 million $40,654
Dec 13, 2024 $0.1
-18.65%
$50.22 million $10,600
Dec 12, 2024 $0.123
-4.33%
$61.75 million $24,294
Dec 11, 2024 $0.129
+9.45%
$61.76 million $23,023
Dec 10, 2024 $0.118
-4.97%
$58.88 million $23,957
Dec 9, 2024 $0.124
-6.06%
$62 million $20,999
Dec 8, 2024 $0.132
-1.25%
$65.99 million $23,244
Dec 6, 2024 $0.136
-0.95%
$-- $22,745
Dec 5, 2024 $0.137
-2.07%
$68.54 million $21,682