Demon War Token Historical Data

DAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.65
-1.89%
$324.99 million $11,315
Aug 25, 2024 $0.663
-0.44%
$331.27 million $11,216
Aug 24, 2024 $0.665
+7.20%
$332.75 million $10,153
Aug 23, 2024 $0.621
-0.20%
$310.43 million $10,462
Aug 22, 2024 $0.622
-3.32%
$311.08 million $11,606
Aug 21, 2024 $0.643
+13.19%
$321.72 million $12,910
Aug 20, 2024 $0.568
-9.47%
$284.11 million $10,387
Aug 19, 2024 $0.628
-1.14%
$313.82 million $5,033
Aug 18, 2024 $0.635
+25.10%
$317.42 million $5,158
Aug 17, 2024 $0.507
-20.54%
$253.73 million $6,117
Aug 16, 2024 $0.639
+0.33%
$319.33 million $6,676
Aug 15, 2024 $0.637
-3.40%
$318.27 million $6,749
Aug 14, 2024 $0.659
+1.28%
$329.47 million $6,723
Aug 13, 2024 $0.651
-7.91%
$325.29 million $6,018
Aug 12, 2024 $0.706
+0.00%
$353.24 million $6,372
Aug 11, 2024 $0.706
-5.27%
$353.25 million $6,563
Aug 10, 2024 $0.746
+0.01%
$372.89 million $6,540
Aug 9, 2024 $0.746
+0.00%
$372.85 million $6,924
Aug 8, 2024 $0.746
+3.03%
$372.83 million $7,708
Aug 7, 2024 $0.724
+9.01%
$361.86 million $7,731
Aug 6, 2024 $0.664
+2.34%
$331.9 million $8,239
Jul 29, 2024 $0.549
-3.84%
$-- $7,554
Jul 28, 2024 $0.571
-9.32%
$285.48 million $7,890
Jul 27, 2024 $0.63
+15.43%
$314.81 million $9,578
Jul 26, 2024 $0.545
+9.94%
$272.67 million $9,545
Jul 25, 2024 $0.496
-6.29%
$247.98 million $7,219
Jul 24, 2024 $0.529
-3.84%
$264.63 million $7,452
Jul 23, 2024 $0.551
-6.77%
$275.28 million $7,745
Jul 22, 2024 $0.591
-6.27%
$295.39 million $7,007
Jul 21, 2024 $0.63
-0.13%
$315.14 million $7,018
Jul 20, 2024 $0.631
-2.78%
$315.54 million $6,731
Jul 19, 2024 $0.649
+0.32%
$324.61 million $6,616
Jul 18, 2024 $0.642
-2.71%
$320.81 million $7,743
Jul 17, 2024 $0.659
-2.99%
$329.74 million $8,294
Jul 16, 2024 $0.68
-9.47%
$339.93 million $8,408
Jul 15, 2024 $0.751
+2.16%
$375.48 million $8,594
Jul 14, 2024 $0.735
+1.61%
$367.54 million $8,352
Jul 13, 2024 $0.724
-4.34%
$361.75 million $8,294
Jul 12, 2024 $0.756
+10.48%
$378.2 million $9,657
Jul 11, 2024 $0.684
-6.71%
$341.97 million $9,249
Jul 10, 2024 $0.805
+64.46%
$402.5 million $10,662
Jul 9, 2024 $0.49
-11.12%
$244.89 million $8,930
Jul 8, 2024 $0.525
+3.11%
$262.61 million $9,280
Jul 7, 2024 $0.509
-4.56%
$254.69 million $8,766
Jul 6, 2024 $0.534
-11.18%
$266.87 million $8,551
Jul 5, 2024 $0.601
-14.57%
$300.46 million $9,091
Jul 4, 2024 $0.708
-18.90%
$353.96 million $8,159
Jul 3, 2024 $0.873
-5.06%
$436.5 million $9,750
Jul 2, 2024 $0.919
+4.71%
$459.69 million $11,250
Jul 1, 2024 $0.678
-25.39%
$338.94 million $8,420