Demon War Token Historical Data

DAT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.657
+2.32%
$ 328.63 million $ 24,109
Oct 11, 2024 $ 0.642
+0.81%
$ 321.13 million $ 24,057
Oct 10, 2024 $ 0.637
-1.65%
$ 318.55 million $ 15,031
Oct 9, 2024 $ 0.648
+6.64%
$ 323.79 million $ 10,867
Oct 8, 2024 $ 0.607
+3.20%
$ 303.55 million $ 19,410
Oct 7, 2024 $ 0.588
-3.99%
$ 294.14 million $ 14,979
Oct 6, 2024 $ 0.613
-1.02%
$ 306.28 million $ 24,625
Oct 5, 2024 $ 0.619
+0.62%
$ 309.34 million $ 24,737
Oct 4, 2024 $ 0.64
+0.84%
$ 319.9 million $ 25,228
Oct 3, 2024 $ 0.635
-4.73%
$ 317.33 million $ 23,669
Oct 2, 2024 $ 0.666
-1.24%
$ 333.19 million $ 24,777
Oct 1, 2024 $ 0.675
-0.02%
$ 337.42 million $ 24,739
Sep 30, 2024 $ 0.675
+3.39%
$ 337.5 million $ 4,198
Sep 29, 2024 $ 0.653
-2.97%
$ 326.43 million $ 8,229
Sep 28, 2024 $ 0.673
+0.00%
$ 336.39 million $ 6,691
Sep 27, 2024 $ 0.673
-2.01%
$ 336.4 million $ 6,203
Sep 26, 2024 $ 0.687
+2.42%
$ 343.31 million $ 7,858
Sep 25, 2024 $ 0.673
-4.92%
$ 336.38 million $ 5,879
Sep 24, 2024 $ 0.708
+4.15%
$ 353.8 million $ 5,433
Sep 23, 2024 $ 0.679
+2.43%
$ 339.68 million $ 5,495
Sep 22, 2024 $ 0.663
-4.08%
$ 331.63 million $ 5,726
Sep 21, 2024 $ 0.691
-5.10%
$ 345.73 million $ 7,303
Sep 20, 2024 $ 0.733
+9.19%
$ 366.25 million $ 8,664
Sep 19, 2024 $ 0.671
+9.13%
$ 335.43 million $ 5,501
Sep 18, 2024 $ 0.615
-4.35%
$ 307.5 million $ 8,191
Sep 17, 2024 $ 0.643
-4.84%
$ 321.48 million $ 10,085
Sep 16, 2024 $ 0.676
+1.65%
$ 337.85 million $ 8,962
Sep 15, 2024 $ 0.665
-2.01%
$ 332.35 million $ 6,872
Sep 14, 2024 $ 0.678
+4.05%
$ 339.16 million $ 7,391
Sep 13, 2024 $ 0.652
-6.07%
$ 325.93 million $ 7,581
Sep 12, 2024 $ 0.694
-3.55%
$ 346.99 million $ 7,518
Sep 11, 2024 $ 0.72
+3.87%
$ 359.78 million $ 7,043
Sep 10, 2024 $ 0.693
-4.48%
$ 346.37 million $ 7,121
Sep 9, 2024 $ 0.725
-2.84%
$ 362.61 million $ 7,164
Sep 8, 2024 $ 0.746
+2.49%
$ 373.2 million $ 7,113
Sep 7, 2024 $ 0.728
+0.00%
$ 364.13 million $ 7,674
Sep 6, 2024 $ 0.728
+0.00%
$ 364.14 million $ 8,712
Sep 5, 2024 $ 0.728
-7.46%
$ 364.14 million $ 8,900
Sep 4, 2024 $ 0.787
-0.63%
$ 393.51 million $ 9,252
Sep 3, 2024 $ 0.792
+0.94%
$ 396.01 million $ 9,688
Sep 2, 2024 $ 0.785
+5.59%
$ 392.31 million $ 9,364
Sep 1, 2024 $ 0.743
-1.86%
$ 371.54 million $ 10,871
Aug 31, 2024 $ 0.757
+20.43%
$ 378.54 million $ 10,958
Aug 30, 2024 $ 0.629
+0.20%
$ 314.33 million $ 10,216
Aug 29, 2024 $ 0.627
+0.75%
$ 313.68 million $ 10,353
Aug 28, 2024 $ 0.623
-2.69%
$ 311.41 million $ 10,519
Aug 27, 2024 $ 0.64
-1.45%
$ 320.05 million $ 10,945
Aug 26, 2024 $ 0.65
-1.89%
$ 324.99 million $ 11,315
Aug 25, 2024 $ 0.663
-0.44%
$ 331.27 million $ 11,216
Aug 24, 2024 $ 0.665
+7.20%
$ 332.75 million $ 10,153