ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.182
+0.00%
$ 17.9 million $ 226,586
Today, at 10 AM $ 0.183
+1.53%
$ 18.03 million $ 217,283
Today, at 9 AM $ 0.18
-0.14%
$ 17.76 million $ 215,628
Today, at 8 AM $ 0.18
-3.49%
$ 17.79 million $ 213,363
Today, at 7 AM $ 0.187
-4.50%
$ 18.43 million $ 198,531
Today, at 6 AM $ 0.195
-2.33%
$ 19.24 million $ 183,956
Today, at 5 AM $ 0.2
+10.86%
$ 19.7 million $ 145,825
Today, at 4 AM $ 0.18
-1.21%
$ 17.77 million $ 78,702
Today, at 3 AM $ 0.182
+2.57%
$ 17.99 million $ 73,467
Today, at 2 AM $ 0.178
+1.07%
$ 17.54 million $ 70,190
Today, at 1 AM $ 0.176
-0.10%
$ 17.35 million $ 69,780
Today, at 12 AM $ 0.176
-0.82%
$ 17.37 million $ 69,096
Yesterday, at 11 PM $ 0.178
+0.15%
$ 17.51 million $ 61,442
Yesterday, at 10 PM $ 0.177
+0.50%
$ 17.49 million $ 59,271
Yesterday, at 9 PM $ 0.176
+2.55%
$ 17.4 million $ 59,871
Yesterday, at 8 PM $ 0.172
-0.23%
$ 16.97 million $ 48,075
Yesterday, at 7 PM $ 0.172
+0.58%
$ 17 million $ 47,812
Yesterday, at 6 PM $ 0.171
+0.35%
$ 16.91 million $ 44,856
Yesterday, at 5 PM $ 0.171
+0.09%
$ 16.85 million $ 46,878
Yesterday, at 4 PM $ 0.171
-2.33%
$ 16.83 million $ 46,351
Yesterday, at 3 PM $ 0.175
+1.95%
$ 17.23 million $ 43,385
Yesterday, at 2 PM $ 0.171
-0.04%
$ 16.9 million $ 41,737
Yesterday, at 1 PM $ 0.172
-2.49%
$ 16.91 million $ 40,204
Yesterday, at 12 PM $ 0.176
+0.06%
$ 17.34 million $ 18,879
Yesterday, at 11 AM $ 0.176
+0.00%
$ 17.33 million $ 24,645
Yesterday, at 10 AM $ 0.176
+0.23%
$ 17.33 million $ 24,694
Yesterday, at 9 AM $ 0.175
+0.92%
$ 17.29 million $ 24,503
Yesterday, at 8 AM $ 0.174
-0.28%
$ 17.14 million $ 24,269
Yesterday, at 7 AM $ 0.174
-0.43%
$ 17.18 million $ 24,067
Yesterday, at 6 AM $ 0.175
-0.06%
$ 17.26 million $ 22,917
Yesterday, at 5 AM $ 0.175
-1.11%
$ 17.27 million $ 23,771
Yesterday, at 4 AM $ 0.177
+0.13%
$ 17.46 million $ 33,579
Yesterday, at 3 AM $ 0.177
+0.65%
$ 17.44 million $ 35,055
Yesterday, at 2 AM $ 0.176
-1.24%
$ 17.33 million $ 34,669
Yesterday, at 1 AM $ 0.178
+0.28%
$ 17.54 million $ 34,744
Yesterday, at 12 AM $ 0.177
-0.76%
$ 17.5 million $ 34,994
Aug 6, 11 PM $ 0.179
+0.20%
$ 17.63 million $ 35,745
Aug 6, 10 PM $ 0.178
+1.06%
$ 17.59 million $ 35,713
Aug 6, 9 PM $ 0.177
-1.28%
$ 17.41 million $ 33,801
Aug 6, 8 PM $ 0.179
+1.32%
$ 17.64 million $ 39,433
Aug 6, 7 PM $ 0.177
-0.96%
$ 17.41 million $ 44,668
Aug 6, 6 PM $ 0.178
-0.33%
$ 17.57 million $ 44,339
Aug 6, 5 PM $ 0.179
-1.04%
$ 17.63 million $ 42,987
Aug 6, 4 PM $ 0.181
+0.46%
$ 17.82 million $ 43,316
Aug 6, 3 PM $ 0.18
+1.20%
$ 17.74 million $ 46,967
Aug 6, 2 PM $ 0.178
-0.52%
$ 17.53 million $ 46,612
Aug 6, 1 PM $ 0.179
-0.37%
$ 17.62 million $ 47,483
Aug 6, 12 PM $ 0.179
+0.38%
$ 17.68 million $ 53,328
Aug 6, 11 AM $ 0.179
+0.08%
$ 17.62 million $ 45,747
Aug 6, 10 AM $ 0.179
+0.22%
$ 17.6 million $ 53,025
Download