Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.259
+0.00%
$25.53 million $346,122
Today, at 2 AM $0.254
+2.24%
$25.04 million $339,228
Today, at 1 AM $0.248
+0.45%
$24.49 million $306,275
Today, at 12 AM $0.247
+0.55%
$24.38 million $308,071
Yesterday, at 11 PM $0.246
+1.15%
$24.25 million $300,674
Yesterday, at 10 PM $0.243
-0.14%
$23.97 million $299,879
Yesterday, at 9 PM $0.244
+0.56%
$24 million $329,642
Yesterday, at 8 PM $0.242
+0.68%
$23.87 million $347,184
Yesterday, at 7 PM $0.241
-0.17%
$23.71 million $354,506
Yesterday, at 6 PM $0.241
+0.68%
$23.75 million $441,486
Yesterday, at 5 PM $0.239
+1.17%
$23.59 million $453,346
Yesterday, at 4 PM $0.237
-4.06%
$23.32 million $458,259
Yesterday, at 3 PM $0.247
+3.76%
$24.3 million $445,532
Yesterday, at 2 PM $0.238
+2.37%
$23.42 million $347,794
Yesterday, at 1 PM $0.232
+0.80%
$22.88 million $345,713
Yesterday, at 12 PM $0.23
+2.08%
$22.7 million $352,331
Yesterday, at 11 AM $0.226
+0.85%
$22.24 million $391,444
Yesterday, at 10 AM $0.224
+0.87%
$22.05 million $438,978
Yesterday, at 9 AM $0.222
+0.11%
$21.86 million $384,844
Yesterday, at 8 AM $0.221
+0.30%
$21.84 million $387,377
Yesterday, at 7 AM $0.221
-0.53%
$21.77 million $387,945
Yesterday, at 6 AM $0.222
+0.21%
$21.89 million $391,872
Yesterday, at 5 AM $0.222
-0.84%
$21.84 million $392,324
Yesterday, at 4 AM $0.223
-1.34%
$22.03 million $390,107
Yesterday, at 3 AM $0.226
+0.24%
$22.32 million $409,129
Yesterday, at 2 AM $0.226
-0.04%
$22.27 million $430,438
Yesterday, at 1 AM $0.226
-0.71%
$22.28 million $439,462
Yesterday, at 12 AM $0.228
+0.28%
$22.44 million $442,098
Sep 21, 11 PM $0.227
-4.43%
$22.39 million $467,019
Sep 21, 10 PM $0.238
+3.82%
$23.43 million $489,745
Sep 21, 9 PM $0.229
-1.35%
$22.57 million $460,389
Sep 21, 8 PM $0.232
-1.61%
$22.88 million $457,235
Sep 21, 7 PM $0.236
+5.13%
$23.26 million $447,406
Sep 21, 6 PM $0.224
+1.87%
$22.12 million $333,702
Sep 21, 5 PM $0.22
+1.09%
$21.71 million $329,727
Sep 21, 4 PM $0.218
-0.60%
$21.48 million $306,744
Sep 21, 3 PM $0.219
+0.55%
$21.61 million $306,016
Sep 21, 2 PM $0.218
+0.05%
$21.49 million $310,459
Sep 21, 1 PM $0.218
-0.78%
$21.48 million $302,605
Sep 21, 12 PM $0.22
+3.43%
$21.65 million $291,548
Sep 21, 11 AM $0.212
+1.75%
$20.93 million $263,317
Sep 21, 10 AM $0.209
+0.53%
$20.57 million $168,768
Sep 21, 9 AM $0.208
+0.19%
$20.46 million $167,964
Sep 21, 8 AM $0.207
+1.25%
$20.42 million $168,876
Sep 21, 7 AM $0.205
+1.69%
$20.17 million $166,839
Sep 21, 6 AM $0.201
-0.74%
$19.83 million $158,745
Sep 21, 5 AM $0.203
+0.40%
$19.98 million $170,898
Sep 21, 4 AM $0.202
-1.64%
$19.9 million $170,772
Sep 21, 3 AM $0.205
-3.13%
$20.23 million $157,634
Sep 21, 2 AM $0.212
-2.31%
$20.89 million $140,272
Download