ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.308
+0.00%
$ 30.33 million $ 291,121
Today, at 12 AM $ 0.308
+1.97%
$ 30.33 million $ 290,567
Yesterday, at 11 PM $ 0.302
+2.14%
$ 29.75 million $ 266,417
Yesterday, at 10 PM $ 0.295
-4.02%
$ 29.12 million $ 194,306
Yesterday, at 9 PM $ 0.308
-0.18%
$ 30.34 million $ 175,371
Yesterday, at 8 PM $ 0.308
+1.52%
$ 30.4 million $ 171,475
Yesterday, at 7 PM $ 0.304
-0.89%
$ 29.94 million $ 167,450
Yesterday, at 6 PM $ 0.306
-0.49%
$ 30.21 million $ 168,121
Yesterday, at 5 PM $ 0.308
-1.21%
$ 30.36 million $ 163,956
Yesterday, at 4 PM $ 0.312
-1.51%
$ 30.74 million $ 144,857
Yesterday, at 3 PM $ 0.317
-1.33%
$ 31.21 million $ 135,863
Yesterday, at 2 PM $ 0.321
-1.47%
$ 31.63 million $ 132,907
Yesterday, at 1 PM $ 0.326
-0.93%
$ 32.1 million $ 131,572
Yesterday, at 12 PM $ 0.329
+0.32%
$ 32.4 million $ 129,958
Yesterday, at 11 AM $ 0.328
+0.74%
$ 32.3 million $ 121,327
Yesterday, at 10 AM $ 0.325
+4.76%
$ 32.06 million $ 89,053
Yesterday, at 9 AM $ 0.31
-0.16%
$ 30.6 million $ 68,295
Yesterday, at 8 AM $ 0.311
-0.31%
$ 30.65 million $ 64,806
Yesterday, at 7 AM $ 0.312
-0.39%
$ 30.75 million $ 65,583
Yesterday, at 6 AM $ 0.313
+0.18%
$ 30.87 million $ 67,822
Yesterday, at 5 AM $ 0.313
+0.05%
$ 30.81 million $ 66,451
Yesterday, at 4 AM $ 0.312
-0.58%
$ 30.79 million $ 64,872
Yesterday, at 3 AM $ 0.314
+0.06%
$ 30.97 million $ 62,560
Yesterday, at 2 AM $ 0.314
+1.31%
$ 30.96 million $ 59,518
Yesterday, at 1 AM $ 0.31
-0.43%
$ 30.55 million $ 57,681
Yesterday, at 12 AM $ 0.311
-0.81%
$ 30.69 million $ 62,008
Apr 28, 11 PM $ 0.314
+0.56%
$ 30.94 million $ 70,148
Apr 28, 10 PM $ 0.312
-0.57%
$ 30.76 million $ 78,894
Apr 28, 9 PM $ 0.314
+0.39%
$ 30.94 million $ 80,862
Apr 28, 8 PM $ 0.313
+0.61%
$ 30.82 million $ 85,844
Apr 28, 7 PM $ 0.311
+0.01%
$ 30.63 million $ 92,980
Apr 28, 6 PM $ 0.311
-0.78%
$ 30.63 million $ 101,073
Apr 28, 5 PM $ 0.313
-0.36%
$ 30.87 million $ 101,295
Apr 28, 4 PM $ 0.314
-0.10%
$ 30.98 million $ 105,654
Apr 28, 3 PM $ 0.315
-0.64%
$ 31.01 million $ 113,356
Apr 28, 2 PM $ 0.317
+0.08%
$ 31.22 million $ 109,849
Apr 28, 1 PM $ 0.316
-0.10%
$ 31.19 million $ 116,302
Apr 28, 12 PM $ 0.317
+1.17%
$ 31.22 million $ 119,854
Apr 28, 11 AM $ 0.313
-0.61%
$ 30.86 million $ 116,387
Apr 28, 10 AM $ 0.315
-0.35%
$ 31.05 million $ 137,683
Apr 28, 9 AM $ 0.316
+0.22%
$ 31.16 million $ 147,074
Apr 28, 8 AM $ 0.315
-0.40%
$ 31.09 million $ 151,704
Apr 28, 7 AM $ 0.317
+0.58%
$ 31.22 million $ 153,033
Apr 28, 6 AM $ 0.315
-0.28%
$ 31.04 million $ 152,107
Apr 28, 5 AM $ 0.316
+0.51%
$ 31.12 million $ 171,971
Apr 28, 4 AM $ 0.314
-0.57%
$ 30.97 million $ 183,226
Apr 28, 3 AM $ 0.316
+0.32%
$ 31.15 million $ 194,000
Apr 28, 2 AM $ 0.315
+0.51%
$ 31.05 million $ 195,788
Apr 28, 1 AM $ 0.313
-2.09%
$ 30.89 million $ 196,970
Apr 28, 12 AM $ 0.32
-0.43%
$ 31.55 million $ 198,334
Download