Coinranking
ArcBlock Historical Data
ABT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.311 | +0.00% | ||
| Yesterday | $0.307 | -7.45% | ||
| Oct 11, 2026 | $0.331 | +10.34% | ||
| Oct 10, 2026 | $0.3 | +0.26% | ||
| Oct 9, 2026 | $0.299 | -2.17% | ||
| Oct 8, 2026 | $0.306 | -7.16% | ||
| Oct 7, 2026 | $0.33 | -6.33% | ||
| Oct 6, 2026 | $0.352 | +2.91% | ||
| Oct 5, 2026 | $0.342 | +0.97% | ||
| Oct 4, 2026 | $0.339 | +3.26% | ||
| Oct 3, 2026 | $0.328 | +0.48% | ||
| Oct 2, 2026 | $0.326 | +0.90% | ||
| Oct 1, 2026 | $0.324 | +1.81% | ||
| Sep 30, 2026 | $0.318 | -4.30% | ||
| Sep 29, 2026 | $0.332 | -6.63% | ||
| Sep 28, 2026 | $0.356 | +6.17% | ||
| Sep 27, 2026 | $0.335 | +20.11% | ||
| Sep 26, 2026 | $0.279 | +1.99% | ||
| Sep 25, 2026 | $0.273 | +5.07% | ||
| Sep 24, 2026 | $0.26 | +1.47% | ||
| Sep 23, 2026 | $0.256 | +4.28% | ||
| Sep 22, 2026 | $0.246 | +8.35% | ||
| Sep 21, 2026 | $0.227 | +6.72% | ||
| Sep 20, 2026 | $0.213 | +4.67% | ||
| Sep 19, 2026 | $0.203 | -0.61% | ||
| Sep 18, 2026 | $0.205 | +7.09% | ||
| Sep 17, 2026 | $0.191 | -2.98% | ||
| Sep 16, 2026 | $0.197 | +9.11% | ||
| Sep 15, 2026 | $0.18 | -5.84% | ||
| Sep 14, 2026 | $0.192 | -0.59% | ||
| Sep 13, 2026 | $0.193 | -2.55% | ||
| Sep 12, 2026 | $0.198 | -1.76% | ||
| Sep 11, 2026 | $0.201 | +2.57% | ||
| Sep 10, 2026 | $0.196 | +0.94% | ||
| Sep 9, 2026 | $0.195 | -1.52% | ||
| Sep 8, 2026 | $0.198 | -2.46% | ||
| Sep 7, 2026 | $0.203 | -4.22% | ||
| Sep 6, 2026 | $0.211 | -1.95% | ||
| Sep 5, 2026 | $0.216 | +4.89% | ||
| Sep 4, 2026 | $0.206 | -4.46% | ||
| Sep 3, 2026 | $0.215 | +10.11% | ||
| Sep 2, 2026 | $0.195 | -1.69% | ||
| Sep 1, 2026 | $0.199 | -1.72% | ||
| Aug 31, 2026 | $0.202 | +0.39% | ||
| Aug 30, 2026 | $0.202 | +1.13% | ||
| Aug 29, 2026 | $0.199 | -0.90% | ||
| Aug 28, 2026 | $0.201 | -1.41% | ||
| Aug 27, 2026 | $0.204 | +1.10% | ||
| Aug 26, 2026 | $0.202 | +0.60% | ||
| Aug 25, 2026 | $0.201 | -1.12% | ||
Previous Next