ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Today $0.201
+0.00%
$19.84 million $105,255
Yesterday $0.204
+1.10%
$20.11 million $31,715
Aug 26, 2026 $0.202
+0.60%
$19.89 million $40,533
Aug 25, 2026 $0.201
-1.12%
$19.77 million $98,198
Aug 24, 2026 $0.203
+1.28%
$19.99 million $54,363
Aug 23, 2026 $0.2
+3.76%
$19.74 million $67,593
Aug 22, 2026 $0.193
-4.15%
$19.02 million $188,963
Aug 21, 2026 $0.201
+7.43%
$19.89 million $88,964
Aug 20, 2026 $0.187
+4.94%
$18.49 million $78,615
Aug 19, 2026 $0.179
+6.89%
$17.56 million $67,896
Aug 18, 2026 $0.167
-2.75%
$16.5 million $45,290
Aug 17, 2026 $0.172
-1.83%
$16.97 million $28,715
Aug 16, 2026 $0.175
+1.21%
$17.25 million $18,886
Aug 15, 2026 $0.173
+0.96%
$17.05 million $37,329
Aug 14, 2026 $0.171
-2.63%
$16.89 million $13,261
Aug 13, 2026 $0.176
+1.70%
$17.34 million $93,568
Aug 12, 2026 $0.173
-3.47%
$17.05 million $65,738
Aug 11, 2026 $0.179
-1.41%
$17.66 million $38,060
Aug 10, 2026 $0.182
-1.99%
$17.92 million $46,016
Aug 9, 2026 $0.185
+0.53%
$18.28 million $105,440
Aug 8, 2026 $0.184
+3.84%
$18.18 million $361,831
Aug 7, 2026 $0.178
-0.67%
$18.1 million $61,442
Aug 6, 2026 $0.179
-3.75%
$17.63 million $35,745
Aug 5, 2026 $0.186
-1.48%
$18.32 million $554,610
Aug 4, 2026 $0.189
+8.32%
$18.61 million $116,612
Aug 3, 2026 $0.174
-1.00%
$17.16 million $29,050
Aug 2, 2026 $0.176
+1.41%
$17.34 million $82,493
Aug 1, 2026 $0.173
-2.34%
$17.19 million $23,774
Jul 31, 2026 $0.178
-0.50%
$17.5 million $23,836
Jul 30, 2026 $0.178
-0.23%
$17.59 million $28,677
Jul 29, 2026 $0.179
-0.84%
$17.63 million $64,938
Jul 28, 2026 $0.18
-6.61%
$17.78 million $147,397
Jul 27, 2026 $0.193
+0.72%
$19.04 million $44,943
Jul 26, 2026 $0.192
+0.91%
$18.9 million $19,841
Jul 25, 2026 $0.19
+0.34%
$18.73 million $28,065
Jul 24, 2026 $0.189
-1.46%
$18.67 million $29,795
Jul 23, 2026 $0.192
-0.57%
$18.95 million $22,547
Jul 22, 2026 $0.193
-1.83%
$19.05 million $53,025
Jul 21, 2026 $0.197
+4.46%
$19.41 million $56,493
Jul 20, 2026 $0.188
-0.70%
$18.58 million $29,945
Jul 19, 2026 $0.19
-0.60%
$18.71 million $19,940
Jul 18, 2026 $0.191
-0.61%
$18.83 million $16,140
Jul 17, 2026 $0.192
+1.42%
$18.94 million $17,724
Jul 16, 2026 $0.189
-3.11%
$18.68 million $25,278
Jul 15, 2026 $0.196
-1.21%
$19.28 million $44,912
Jul 14, 2026 $0.198
+3.09%
$19.51 million $14,890
Jul 13, 2026 $0.192
-3.49%
$18.93 million $39,666
Jul 12, 2026 $0.199
-1.29%
$19.61 million $25,303
Jul 11, 2026 $0.202
+0.12%
$19.87 million $28,206
Jul 10, 2026 $0.201
-2.20%
$19.84 million $31,104
Download