ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
+0.07%
$ 19.64 million $ 25,208
Yesterday $ 0.202
+0.12%
$ 19.87 million $ 28,206
Jul 10, 2026 $ 0.201
-2.20%
$ 19.84 million $ 31,104
Jul 9, 2026 $ 0.206
+1.19%
$ 20.29 million $ 30,084
Jul 8, 2026 $ 0.203
-2.29%
$ 20.05 million $ 90,014
Jul 7, 2026 $ 0.208
-5.66%
$ 20.52 million $ 46,821
Jul 6, 2026 $ 0.221
+4.26%
$ 21.75 million $ 66,835
Jul 5, 2026 $ 0.212
+0.98%
$ 20.86 million $ 32,525
Jul 4, 2026 $ 0.21
+1.58%
$ 20.6 million $ 181,899
Jul 3, 2026 $ 0.206
+0.72%
$ 20.34 million $ 47,670
Jul 2, 2026 $ 0.205
+0.80%
$ 20.19 million $ 54,505
Jul 1, 2026 $ 0.203
+2.52%
$ 20.03 million $ 120,853
Jun 30, 2026 $ 0.198
-3.21%
$ 19.54 million $ 76,727
Jun 29, 2026 $ 0.205
+2.14%
$ 20.19 million $ 45,158
Jun 28, 2026 $ 0.2
+0.45%
$ 19.76 million $ 28,314
Jun 27, 2026 $ 0.2
-2.92%
$ 19.68 million $ 55,113
Jun 26, 2026 $ 0.206
+7.61%
$ 20.27 million $ 104,346
Jun 25, 2026 $ 0.191
-1.65%
$ 18.83 million $ 70,466
Jun 24, 2026 $ 0.194
-5.65%
$ 19.15 million $ 79,966
Jun 23, 2026 $ 0.206
+5.95%
$ 20.3 million $ 121,764
Jun 22, 2026 $ 0.194
-3.10%
$ 19.16 million $ 47,173
Jun 21, 2026 $ 0.201
-0.79%
$ 19.77 million $ 36,263
Jun 20, 2026 $ 0.202
+1.96%
$ 19.93 million $ 56,550
Jun 19, 2026 $ 0.198
-1.50%
$ 19.54 million $ 63,215
Jun 18, 2026 $ 0.201
+1.99%
$ 19.84 million $ 49,834
Jun 17, 2026 $ 0.197
-5.63%
$ 19.46 million $ 79,483
Jun 16, 2026 $ 0.209
-1.93%
$ 20.65 million $ 55,792
Jun 15, 2026 $ 0.214
+0.98%
$ 21.05 million $ 74,482
Jun 14, 2026 $ 0.211
+0.58%
$ 20.85 million $ 54,783
Jun 13, 2026 $ 0.21
+4.60%
$ 20.73 million $ 30,994
Jun 12, 2026 $ 0.201
-2.60%
$ 19.82 million $ 73,601
Jun 11, 2026 $ 0.206
+2.16%
$ 20.35 million $ 48,182
Jun 10, 2026 $ 0.202
-2.74%
$ 19.92 million $ 102,564
Jun 9, 2026 $ 0.208
-2.59%
$ 20.48 million $ 41,136
Jun 8, 2026 $ 0.213
-3.62%
$ 21.02 million $ 100,937
Jun 7, 2026 $ 0.221
+2.49%
$ 21.81 million $ 194,313
Jun 6, 2026 $ 0.216
+7.57%
$ 21.28 million $ 564,647
Jun 5, 2026 $ 0.201
-1.53%
$ 19.78 million $ 201,426
Jun 4, 2026 $ 0.204
-6.95%
$ 20.09 million $ 146,806
Jun 3, 2026 $ 0.219
+4.68%
$ 21.59 million $ 107,045
Jun 2, 2026 $ 0.209
-9.73%
$ 20.63 million $ 212,126
Jun 1, 2026 $ 0.232
+2.91%
$ 22.85 million $ 180,094
May 31, 2026 $ 0.225
-1.14%
$ 22.2 million $ 36,566
May 30, 2026 $ 0.228
+0.05%
$ 22.47 million $ 57,722
May 29, 2026 $ 0.228
+0.83%
$ 22.46 million $ 50,869
May 28, 2026 $ 0.226
-4.10%
$ 22.25 million $ 119,593
May 27, 2026 $ 0.235
-2.12%
$ 23.16 million $ 47,629
May 26, 2026 $ 0.241
-4.01%
$ 23.77 million $ 106,850
May 25, 2026 $ 0.251
-1.20%
$ 24.71 million $ 51,372
May 24, 2026 $ 0.254
+1.56%
$ 24.83 million $ 195,692
Download