ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Today $ 0.182
+0.00%
$ 17.9 million $ 220,895
Yesterday $ 0.178
-0.67%
$ 18.1 million $ 61,442
Aug 6, 2026 $ 0.179
-3.75%
$ 17.63 million $ 35,745
Aug 5, 2026 $ 0.186
-1.48%
$ 18.32 million $ 554,610
Aug 4, 2026 $ 0.189
+8.32%
$ 18.61 million $ 116,612
Aug 3, 2026 $ 0.174
-1.00%
$ 17.16 million $ 29,050
Aug 2, 2026 $ 0.176
+1.41%
$ 17.34 million $ 82,493
Aug 1, 2026 $ 0.173
-2.34%
$ 17.19 million $ 23,774
Jul 31, 2026 $ 0.178
-0.50%
$ 17.5 million $ 23,836
Jul 30, 2026 $ 0.178
-0.23%
$ 17.59 million $ 28,677
Jul 29, 2026 $ 0.179
-0.84%
$ 17.63 million $ 64,938
Jul 28, 2026 $ 0.18
-6.61%
$ 17.78 million $ 147,397
Jul 27, 2026 $ 0.193
+0.72%
$ 19.04 million $ 44,943
Jul 26, 2026 $ 0.192
+0.91%
$ 18.9 million $ 19,841
Jul 25, 2026 $ 0.19
+0.34%
$ 18.73 million $ 28,065
Jul 24, 2026 $ 0.189
-1.46%
$ 18.67 million $ 29,795
Jul 23, 2026 $ 0.192
-0.57%
$ 18.95 million $ 22,547
Jul 22, 2026 $ 0.193
-1.83%
$ 19.05 million $ 53,025
Jul 21, 2026 $ 0.197
+4.46%
$ 19.41 million $ 56,493
Jul 20, 2026 $ 0.188
-0.70%
$ 18.58 million $ 29,945
Jul 19, 2026 $ 0.19
-0.60%
$ 18.71 million $ 19,940
Jul 18, 2026 $ 0.191
-0.61%
$ 18.83 million $ 16,140
Jul 17, 2026 $ 0.192
+1.42%
$ 18.94 million $ 17,724
Jul 16, 2026 $ 0.189
-3.11%
$ 18.68 million $ 25,278
Jul 15, 2026 $ 0.196
-1.21%
$ 19.28 million $ 44,912
Jul 14, 2026 $ 0.198
+3.09%
$ 19.51 million $ 14,890
Jul 13, 2026 $ 0.192
-3.49%
$ 18.93 million $ 39,666
Jul 12, 2026 $ 0.199
-1.29%
$ 19.61 million $ 25,303
Jul 11, 2026 $ 0.202
+0.12%
$ 19.87 million $ 28,206
Jul 10, 2026 $ 0.201
-2.20%
$ 19.84 million $ 31,104
Jul 9, 2026 $ 0.206
+1.19%
$ 20.29 million $ 30,084
Jul 8, 2026 $ 0.203
-2.29%
$ 20.05 million $ 90,014
Jul 7, 2026 $ 0.208
-5.66%
$ 20.52 million $ 46,821
Jul 6, 2026 $ 0.221
+4.26%
$ 21.75 million $ 66,835
Jul 5, 2026 $ 0.212
+0.98%
$ 20.86 million $ 32,525
Jul 4, 2026 $ 0.21
+1.58%
$ 20.6 million $ 181,899
Jul 3, 2026 $ 0.206
+0.72%
$ 20.34 million $ 47,670
Jul 2, 2026 $ 0.205
+0.80%
$ 20.19 million $ 54,505
Jul 1, 2026 $ 0.203
+2.52%
$ 20.03 million $ 120,853
Jun 30, 2026 $ 0.198
-3.21%
$ 19.54 million $ 76,727
Jun 29, 2026 $ 0.205
+2.14%
$ 20.19 million $ 45,158
Jun 28, 2026 $ 0.2
+0.45%
$ 19.76 million $ 28,314
Jun 27, 2026 $ 0.2
-2.92%
$ 19.68 million $ 55,113
Jun 26, 2026 $ 0.206
+7.61%
$ 20.27 million $ 104,346
Jun 25, 2026 $ 0.191
-1.65%
$ 18.83 million $ 70,466
Jun 24, 2026 $ 0.194
-5.65%
$ 19.15 million $ 79,966
Jun 23, 2026 $ 0.206
+5.95%
$ 20.3 million $ 121,764
Jun 22, 2026 $ 0.194
-3.10%
$ 19.16 million $ 47,173
Jun 21, 2026 $ 0.201
-0.79%
$ 19.77 million $ 36,263
Jun 20, 2026 $ 0.202
+1.96%
$ 19.93 million $ 56,550
Download