ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.182
+0.00%
$ 17.9 million $ 226,586
11:37 AM $ 0.182
+0.00%
$ 17.9 million $ 226,586
11:36 AM $ 0.182
+0.00%
$ 17.9 million $ 226,586
11:35 AM $ 0.182
+0.00%
$ 17.9 million $ 226,586
11:34 AM $ 0.182
+0.00%
$ 17.9 million $ 226,586
11:33 AM $ 0.182
+0.00%
$ 17.9 million $ 226,586
11:32 AM $ 0.182
+0.00%
$ 17.9 million $ 220,895
11:31 AM $ 0.182
+0.00%
$ 17.9 million $ 220,895
11:30 AM $ 0.182
+0.00%
$ 17.9 million $ 220,895
11:29 AM $ 0.182
+0.00%
$ 17.9 million $ 220,895
11:28 AM $ 0.182
+0.00%
$ 17.9 million $ 220,895
11:27 AM $ 0.182
+0.75%
$ 17.9 million $ 220,895
11:26 AM $ 0.18
+0.00%
$ 17.9 million $ 219,193
11:25 AM $ 0.18
+0.25%
$ 17.9 million $ 219,084
11:24 AM $ 0.18
-0.35%
$ 17.73 million $ 218,279
11:23 AM $ 0.18
+0.00%
$ 17.73 million $ 219,061
11:22 AM $ 0.18
+0.02%
$ 17.73 million $ 219,061
11:21 AM $ 0.18
+0.00%
$ 17.73 million $ 219,007
11:20 AM $ 0.18
+0.00%
$ 17.73 million $ 219,007
11:19 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:18 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:17 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:16 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:15 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:14 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:13 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:12 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:11 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:10 AM $ 0.18
+0.00%
$ 17.79 million $ 219,007
11:09 AM $ 0.18
+0.09%
$ 17.79 million $ 219,007
11:08 AM $ 0.18
+0.00%
$ 17.79 million $ 218,428
11:07 AM $ 0.18
-0.03%
$ 17.79 million $ 218,428
11:06 AM $ 0.18
+0.00%
$ 17.79 million $ 218,280
11:05 AM $ 0.18
+0.00%
$ 17.79 million $ 218,280
11:04 AM $ 0.18
+0.00%
$ 17.77 million $ 218,280
11:03 AM $ 0.18
-1.24%
$ 17.77 million $ 218,280
11:02 AM $ 0.183
-0.21%
$ 17.77 million $ 217,464
11:01 AM $ 0.183
+0.00%
$ 17.77 million $ 217,283
11:00 AM $ 0.183
+0.00%
$ 17.77 million $ 217,283
10:59 AM $ 0.183
+0.00%
$ 18.03 million $ 217,283
10:58 AM $ 0.183
+0.16%
$ 18.03 million $ 217,283
10:57 AM $ 0.183
+0.00%
$ 18.03 million $ 216,977
10:56 AM $ 0.183
+0.00%
$ 18.03 million $ 216,977
10:55 AM $ 0.183
+0.00%
$ 18.03 million $ 216,977
10:54 AM $ 0.183
+0.00%
$ 18 million $ 216,977
10:53 AM $ 0.183
+0.00%
$ 18 million $ 216,977
10:52 AM $ 0.183
+0.21%
$ 18 million $ 216,977
10:51 AM $ 0.182
+0.00%
$ 18 million $ 216,969
10:50 AM $ 0.182
+0.00%
$ 18 million $ 216,969
10:49 AM $ 0.182
+0.00%
$ 17.97 million $ 216,969
Download