ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
12:09 AM $ 0.309
+0.47%
$ 30.43 million $ 273,102
12:08 AM $ 0.307
+0.00%
$ 30.43 million $ 274,223
12:07 AM $ 0.307
+0.03%
$ 30.43 million $ 274,205
12:06 AM $ 0.307
+1.79%
$ 30.43 million $ 267,549
12:05 AM $ 0.302
+0.34%
$ 30.43 million $ 266,607
12:04 AM $ 0.301
+0.00%
$ 29.65 million $ 266,619
12:03 AM $ 0.301
+0.02%
$ 29.65 million $ 266,283
12:02 AM $ 0.301
-0.36%
$ 29.65 million $ 266,283
12:01 AM $ 0.302
+0.00%
$ 29.65 million $ 267,157
12:00 AM $ 0.302
+0.00%
$ 29.65 million $ 266,947
11:59 PM $ 0.302
+0.10%
$ 29.75 million $ 266,417
11:58 PM $ 0.301
+0.00%
$ 29.75 million $ 266,417
11:57 PM $ 0.301
+0.09%
$ 29.75 million $ 265,915
11:56 PM $ 0.301
-0.02%
$ 29.75 million $ 265,146
11:55 PM $ 0.301
+0.00%
$ 29.75 million $ 265,029
11:54 PM $ 0.301
-0.10%
$ 29.7 million $ 265,082
11:53 PM $ 0.302
+0.00%
$ 29.7 million $ 265,082
11:52 PM $ 0.302
+0.02%
$ 29.7 million $ 265,082
11:51 PM $ 0.302
+0.00%
$ 29.7 million $ 264,807
11:50 PM $ 0.302
+0.00%
$ 29.7 million $ 264,807
11:49 PM $ 0.302
+0.10%
$ 29.72 million $ 264,807
11:48 PM $ 0.301
+0.00%
$ 29.72 million $ 264,640
11:47 PM $ 0.301
+0.00%
$ 29.72 million $ 264,640
11:46 PM $ 0.301
+0.00%
$ 29.72 million $ 264,640
11:45 PM $ 0.301
+0.00%
$ 29.72 million $ 264,523
11:44 PM $ 0.301
+0.04%
$ 29.69 million $ 264,081
11:43 PM $ 0.301
-0.02%
$ 29.69 million $ 264,074
11:42 PM $ 0.301
+0.02%
$ 29.69 million $ 263,783
11:41 PM $ 0.301
+0.95%
$ 29.69 million $ 263,663
11:40 PM $ 0.298
+0.00%
$ 29.69 million $ 260,803
11:39 PM $ 0.298
-0.01%
$ 29.4 million $ 260,691
11:38 PM $ 0.298
+0.00%
$ 29.4 million $ 260,691
11:37 PM $ 0.298
+0.00%
$ 29.4 million $ 259,829
11:36 PM $ 0.298
+0.11%
$ 29.4 million $ 259,829
11:35 PM $ 0.298
-0.01%
$ 29.4 million $ 259,203
11:34 PM $ 0.298
-0.05%
$ 29.37 million $ 258,953
11:33 PM $ 0.298
-0.34%
$ 29.37 million $ 259,049
11:32 PM $ 0.299
-0.36%
$ 29.37 million $ 259,502
11:31 PM $ 0.297
-1.57%
$ 29.37 million $ 253,233
11:30 PM $ 0.301
+0.00%
$ 29.37 million $ 248,471
11:29 PM $ 0.301
+0.12%
$ 29.71 million $ 248,530
11:28 PM $ 0.301
+0.00%
$ 29.71 million $ 248,110
11:27 PM $ 0.301
+0.00%
$ 29.71 million $ 248,110
11:26 PM $ 0.301
-0.26%
$ 29.71 million $ 244,085
11:25 PM $ 0.302
+0.33%
$ 29.71 million $ 241,090
11:24 PM $ 0.301
+0.00%
$ 29.66 million $ 241,109
11:23 PM $ 0.301
+0.00%
$ 29.66 million $ 240,870
11:22 PM $ 0.301
+0.00%
$ 29.66 million $ 240,870
11:21 PM $ 0.301
+0.00%
$ 29.66 million $ 240,131
11:20 PM $ 0.301
+0.00%
$ 29.66 million $ 240,131
Download