ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.212
+0.00%
$ 20.85 million $ 45,289
7:50 PM $ 0.212
+0.00%
$ 20.85 million $ 45,298
7:49 PM $ 0.212
+0.00%
$ 20.85 million $ 45,298
7:48 PM $ 0.212
+0.00%
$ 20.85 million $ 45,298
7:47 PM $ 0.212
+0.00%
$ 20.85 million $ 45,298
7:46 PM $ 0.212
-0.03%
$ 20.85 million $ 45,298
7:45 PM $ 0.212
+0.00%
$ 20.85 million $ 45,298
7:44 PM $ 0.212
+0.39%
$ 20.86 million $ 45,104
7:43 PM $ 0.211
+0.00%
$ 20.86 million $ 45,104
7:42 PM $ 0.211
-0.44%
$ 20.86 million $ 45,087
7:41 PM $ 0.212
-0.01%
$ 20.86 million $ 45,290
7:40 PM $ 0.212
+0.00%
$ 20.86 million $ 45,110
7:39 PM $ 0.211
+0.00%
$ 20.79 million $ 45,110
7:38 PM $ 0.211
+0.00%
$ 20.79 million $ 45,110
7:37 PM $ 0.211
+0.00%
$ 20.79 million $ 45,442
7:36 PM $ 0.211
+0.00%
$ 20.79 million $ 45,543
7:35 PM $ 0.211
+0.00%
$ 20.79 million $ 45,751
7:34 PM $ 0.211
+0.00%
$ 20.79 million $ 45,751
7:33 PM $ 0.211
+0.00%
$ 20.79 million $ 45,751
7:32 PM $ 0.211
+0.00%
$ 20.79 million $ 45,751
7:31 PM $ 0.211
+0.01%
$ 20.79 million $ 46,012
7:30 PM $ 0.211
+0.00%
$ 20.79 million $ 46,298
7:29 PM $ 0.211
+0.00%
$ 20.79 million $ 46,298
7:28 PM $ 0.211
+0.00%
$ 20.79 million $ 46,298
7:27 PM $ 0.211
+0.00%
$ 20.79 million $ 46,298
7:26 PM $ 0.211
-0.62%
$ 20.79 million $ 46,298
7:25 PM $ 0.212
+0.00%
$ 20.79 million $ 46,711
7:24 PM $ 0.212
+0.00%
$ 20.92 million $ 46,711
7:23 PM $ 0.212
+0.00%
$ 20.92 million $ 46,711
7:22 PM $ 0.212
+0.00%
$ 20.92 million $ 46,711
7:21 PM $ 0.212
+0.63%
$ 20.92 million $ 46,692
7:20 PM $ 0.211
+0.00%
$ 20.92 million $ 46,388
7:19 PM $ 0.211
+0.00%
$ 20.79 million $ 46,388
7:18 PM $ 0.211
+0.03%
$ 20.79 million $ 46,370
7:17 PM $ 0.211
+0.00%
$ 20.79 million $ 46,370
7:16 PM $ 0.211
+0.00%
$ 20.79 million $ 46,351
7:15 PM $ 0.211
+0.00%
$ 20.79 million $ 46,351
7:14 PM $ 0.211
+0.00%
$ 20.78 million $ 46,351
7:13 PM $ 0.211
+0.00%
$ 20.78 million $ 46,351
7:12 PM $ 0.211
+0.00%
$ 20.78 million $ 46,351
7:11 PM $ 0.211
+0.04%
$ 20.78 million $ 46,351
7:10 PM $ 0.211
+0.00%
$ 20.78 million $ 46,351
7:09 PM $ 0.211
+0.00%
$ 20.77 million $ 46,351
7:08 PM $ 0.211
+0.00%
$ 20.77 million $ 46,351
7:07 PM $ 0.211
+0.00%
$ 20.77 million $ 46,351
7:06 PM $ 0.211
+0.00%
$ 20.77 million $ 46,351
7:05 PM $ 0.211
+0.00%
$ 20.77 million $ 46,276
7:04 PM $ 0.211
+0.00%
$ 20.77 million $ 46,276
7:03 PM $ 0.211
+0.00%
$ 20.77 million $ 46,276
7:02 PM $ 0.211
+0.02%
$ 20.77 million $ 46,886
Download