ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
2026 $ 0.307
+39.59%
$ 29.65 million $ 17.08 million
2025 $ 0.223
-83.61%
$ 21.83 million $ 238.12 million
2024 $ 1.36
+541.91%
$ 252.67 million $ 1.19 billion
2023 $ 0.212
+116.81%
$ 39.39 million $ 138.06 million
2022 $ 0.0977
-32.97%
$ 18.17 million $ 1.18 billion
2021 $ 0.146
+131.02%
$ 27.1 million $ 3.24 billion
2020 $ 0.0631
-42.37%
$ 11.73 million $ 1.99 billion
2019 $ 0.109
+48.24%
$ 20.35 million $ 4.46 billion
2018 $ 0.0752
-3.59%
$ 13.98 million $ 87.16 million
Download