Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.691
-1.79%
$68.12 million $320,517
Jun 29, 2025 $0.704
-3.52%
$69.36 million $504,251
Jun 28, 2025 $0.729
+4.79%
$71.89 million $280,040
Jun 27, 2025 $0.696
+2.53%
$68.6 million $289,392
Jun 26, 2025 $0.679
-1.22%
$66.91 million $233,246
Jun 25, 2025 $0.687
-3.01%
$67.74 million $255,936
Jun 24, 2025 $0.708
-3.03%
$69.84 million $274,630
Jun 23, 2025 $0.73
+7.90%
$72.01 million $416,090
Jun 22, 2025 $0.677
-3.65%
$66.74 million $439,613
Jun 21, 2025 $0.703
-5.45%
$69.27 million $344,446
Jun 20, 2025 $0.743
+4.72%
$73.27 million $548,955
Jun 19, 2025 $0.71
+1.34%
$69.96 million $288,538
Jun 18, 2025 $0.7
-1.68%
$69.03 million $388,947
Jun 17, 2025 $0.712
-4.18%
$70.22 million $502,102
Jun 16, 2025 $0.743
-6.96%
$73.28 million $562,331
Jun 15, 2025 $0.799
+9.07%
$78.76 million $674,099
Jun 14, 2025 $0.733
-3.61%
$72.21 million $504,078
Jun 13, 2025 $0.76
+2.05%
$74.89 million $1.46 million
Jun 12, 2025 $0.744
-4.33%
$73.39 million $490,825
Jun 11, 2025 $0.778
-9.51%
$76.72 million $584,825
Jun 10, 2025 $0.86
+3.81%
$84.78 million $489,514
Jun 9, 2025 $0.828
+3.78%
$81.67 million $442,616
Jun 8, 2025 $0.798
-0.56%
$78.7 million $328,544
Jun 7, 2025 $0.803
-0.26%
$79.15 million $269,527
Jun 6, 2025 $0.805
+1.62%
$79.35 million $299,915
Jun 5, 2025 $0.792
-5.78%
$78.09 million $451,256
Jun 4, 2025 $0.84
+1.50%
$82.78 million $313,504
Jun 3, 2025 $0.827
-5.11%
$81.56 million $637,449
Jun 2, 2025 $0.872
+1.89%
$85.95 million $264,245
Jun 1, 2025 $0.856
-2.28%
$84.35 million $348,654
May 31, 2025 $0.876
-3.45%
$86.32 million $606,459
May 30, 2025 $0.907
-5.55%
$89.41 million $1.03 million
May 29, 2025 $0.96
+4.26%
$94.66 million $2.3 million
May 28, 2025 $0.921
-2.46%
$90.79 million $422,073
May 27, 2025 $0.944
-2.20%
$93.1 million $423,012
May 26, 2025 $0.965
+0.20%
$95.15 million $305,348
May 25, 2025 $0.963
+0.78%
$94.96 million $342,067
May 24, 2025 $0.956
-0.29%
$94.23 million $360,821
May 23, 2025 $0.959
-11.39%
$94.55 million $878,005
May 22, 2025 $1.08
+6.32%
$106.7 million $1.49 million
May 21, 2025 $1.02
+8.77%
$100.36 million $867,325
May 20, 2025 $0.936
-2.61%
$92.26 million $374,748
May 19, 2025 $0.961
+0.89%
$94.74 million $441,004
May 18, 2025 $0.953
+5.41%
$93.91 million $247,626
May 17, 2025 $0.903
-8.44%
$89.05 million $278,447
May 16, 2025 $0.973
+1.46%
$95.89 million $760,453
May 15, 2025 $0.959
-9.06%
$94.51 million $742,279
May 14, 2025 $1.05
-5.55%
$103.93 million $1.01 million
May 13, 2025 $1.12
+4.24%
$110.04 million $1.47 million
May 12, 2025 $1.07
-3.83%
$105.56 million $1.85 million