Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 PM $0.205
-1.34%
$20.25 million $315,005
Sep 4, 5 PM $0.208
+1.27%
$20.53 million $313,744
Sep 4, 4 PM $0.206
-0.68%
$20.27 million $312,952
Sep 4, 3 PM $0.207
-2.66%
$20.41 million $314,791
Sep 4, 2 PM $0.213
-1.09%
$20.97 million $339,914
Sep 4, 1 PM $0.215
+0.68%
$21.2 million $342,342
Sep 4, 12 PM $0.214
-1.11%
$21.06 million $343,608
Sep 4, 11 AM $0.216
+0.74%
$21.29 million $344,315
Sep 4, 10 AM $0.214
+0.18%
$21.14 million $339,997
Sep 4, 9 AM $0.214
+0.05%
$21.1 million $344,562
Sep 4, 8 AM $0.214
+0.13%
$21.09 million $342,072
Sep 4, 7 AM $0.214
-3.80%
$21.06 million $340,346
Sep 4, 6 AM $0.222
+0.45%
$21.89 million $330,995
Sep 4, 5 AM $0.221
+0.55%
$21.79 million $324,547
Sep 4, 4 AM $0.22
+0.03%
$21.67 million $321,985
Sep 4, 3 AM $0.22
-0.19%
$21.67 million $321,524
Sep 4, 2 AM $0.22
-0.23%
$21.71 million $314,230
Sep 4, 1 AM $0.221
-2.40%
$21.76 million $300,436
Sep 4, 12 AM $0.226
+5.08%
$22.29 million $269,665
Sep 3, 11 PM $0.215
+2.23%
$21.22 million $213,402
Sep 3, 10 PM $0.211
-3.94%
$20.75 million $201,792
Sep 3, 9 PM $0.219
+3.25%
$21.58 million $99,685
Sep 3, 8 PM $0.212
+1.26%
$20.9 million $89,473
Sep 3, 7 PM $0.209
+0.20%
$20.64 million $85,040
Sep 3, 6 PM $0.209
+1.45%
$20.59 million $86,711
Sep 3, 5 PM $0.206
-1.17%
$20.3 million $84,685
Sep 3, 4 PM $0.208
-0.83%
$20.54 million $82,852
Sep 3, 3 PM $0.21
+2.16%
$20.71 million $78,010
Sep 3, 2 PM $0.206
+0.24%
$20.27 million $29,488
Sep 3, 1 PM $0.205
+2.19%
$20.23 million $26,999
Sep 3, 12 PM $0.201
+0.10%
$19.79 million $21,631
Sep 3, 11 AM $0.201
+0.39%
$19.77 million $21,600
Sep 3, 10 AM $0.2
+1.63%
$19.69 million $24,037
Sep 3, 9 AM $0.197
+0.27%
$19.38 million $19,350
Sep 3, 8 AM $0.196
+0.73%
$19.33 million $19,426
Sep 3, 7 AM $0.195
+0.22%
$19.19 million $21,836
Sep 3, 6 AM $0.194
-0.65%
$19.15 million $21,963
Sep 3, 5 AM $0.195
+0.00%
$19.27 million $22,085
Sep 3, 4 AM $0.195
+0.15%
$19.27 million $22,358
Sep 3, 3 AM $0.195
+0.29%
$19.24 million $22,035
Sep 3, 2 AM $0.195
-0.01%
$19.19 million $22,272
Sep 3, 1 AM $0.195
-0.09%
$19.19 million $21,412
Sep 3, 12 AM $0.195
-0.33%
$19.21 million $20,822
Sep 2, 11 PM $0.195
-0.73%
$19.27 million $21,185
Sep 2, 10 PM $0.197
+0.19%
$19.41 million $18,207
Sep 2, 9 PM $0.197
-0.28%
$19.37 million $16,060
Sep 2, 8 PM $0.197
+0.57%
$19.43 million $18,071
Sep 2, 7 PM $0.196
-0.97%
$19.32 million $19,182
Sep 2, 6 PM $0.198
+0.09%
$19.51 million $16,740
Sep 2, 5 PM $0.198
-0.31%
$19.49 million $17,110