ArcBlock Historical Data

ABT Page 10
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.306
+0.00%
$ 30.03 million $ 306,311
3:02 AM $ 0.306
+0.00%
$ 30.03 million $ 306,322
3:01 AM $ 0.306
+0.00%
$ 30.03 million $ 306,312
3:00 AM $ 0.306
+0.00%
$ 30.03 million $ 306,289
2:59 AM $ 0.306
+0.00%
$ 30.15 million $ 306,190
2:58 AM $ 0.306
+0.00%
$ 30.15 million $ 306,206
2:57 AM $ 0.306
+0.00%
$ 30.15 million $ 306,206
2:56 AM $ 0.306
-0.17%
$ 30.15 million $ 306,206
2:55 AM $ 0.306
+0.00%
$ 30.15 million $ 306,194
2:54 AM $ 0.306
+0.00%
$ 30.2 million $ 306,269
2:53 AM $ 0.306
+0.00%
$ 30.2 million $ 306,259
2:52 AM $ 0.306
+0.00%
$ 30.2 million $ 306,259
2:51 AM $ 0.306
-0.01%
$ 30.2 million $ 306,249
2:50 AM $ 0.306
+0.00%
$ 30.2 million $ 306,239
2:49 AM $ 0.306
+0.00%
$ 30.21 million $ 306,275
2:48 AM $ 0.306
+0.00%
$ 30.21 million $ 306,275
2:47 AM $ 0.306
+0.03%
$ 30.21 million $ 306,275
2:46 AM $ 0.306
-0.10%
$ 30.21 million $ 306,142
2:45 AM $ 0.307
+0.00%
$ 30.21 million $ 304,317
2:44 AM $ 0.307
+0.00%
$ 30.23 million $ 304,397
2:43 AM $ 0.307
+0.00%
$ 30.23 million $ 305,803
2:42 AM $ 0.307
+0.00%
$ 30.23 million $ 305,772
2:41 AM $ 0.307
+0.11%
$ 30.23 million $ 305,772
2:40 AM $ 0.306
+0.00%
$ 30.23 million $ 305,776
2:39 AM $ 0.306
+0.00%
$ 30.19 million $ 305,805
2:38 AM $ 0.306
+0.00%
$ 30.19 million $ 305,805
2:37 AM $ 0.306
+0.00%
$ 30.19 million $ 305,805
2:36 AM $ 0.306
+0.00%
$ 30.19 million $ 305,805
2:35 AM $ 0.306
+0.00%
$ 30.19 million $ 305,805
2:34 AM $ 0.306
+0.00%
$ 30.19 million $ 305,805
2:33 AM $ 0.306
+0.00%
$ 30.19 million $ 305,775
2:32 AM $ 0.306
+0.00%
$ 30.19 million $ 305,775
2:31 AM $ 0.306
-0.36%
$ 30.19 million $ 305,775
2:30 AM $ 0.307
+0.00%
$ 30.19 million $ 306,862
2:29 AM $ 0.307
+0.46%
$ 30.3 million $ 306,725
2:28 AM $ 0.306
+0.00%
$ 30.3 million $ 305,292
2:27 AM $ 0.306
+0.00%
$ 30.3 million $ 305,227
2:26 AM $ 0.306
-0.09%
$ 30.3 million $ 304,630
2:25 AM $ 0.306
+0.00%
$ 30.3 million $ 305,140
2:24 AM $ 0.306
+0.00%
$ 30.19 million $ 305,008
2:23 AM $ 0.306
+0.00%
$ 30.19 million $ 305,008
2:22 AM $ 0.306
-0.43%
$ 30.19 million $ 302,173
2:21 AM $ 0.308
+0.00%
$ 30.19 million $ 302,160
2:20 AM $ 0.308
+0.00%
$ 30.19 million $ 302,160
2:19 AM $ 0.308
+0.00%
$ 30.32 million $ 302,160
2:18 AM $ 0.308
+0.00%
$ 30.32 million $ 302,235
2:17 AM $ 0.308
+0.00%
$ 30.32 million $ 302,235
2:16 AM $ 0.308
-0.11%
$ 30.32 million $ 302,235
2:15 AM $ 0.308
+0.00%
$ 30.32 million $ 302,064
2:14 AM $ 0.311
+0.38%
$ 30.63 million $ 301,199