Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $1.11
+0.57%
$109.76 million $2.15 million
May 10, 2025 $1.11
+8.04%
$109.12 million $2.07 million
May 9, 2025 $1.02
-2.28%
$100.99 million $831,638
May 8, 2025 $1.05
+6.40%
$103.35 million $2.35 million
May 7, 2025 $0.985
-3.91%
$97.13 million $1.8 million
May 6, 2025 $1.03
-4.93%
$101.09 million $2.51 million
May 5, 2025 $1.08
+1.56%
$106.33 million $5.37 million
May 4, 2025 $1.06
+20.69%
$104.69 million $7.07 million
May 3, 2025 $0.861
+2.77%
$84.9 million $287,790
May 2, 2025 $0.838
-1.48%
$82.62 million $186,712
May 1, 2025 $0.851
+4.29%
$158.22 million $545,995
Apr 30, 2025 $0.816
-4.77%
$151.71 million $470,851
Apr 29, 2025 $0.82
-6.97%
$152.5 million $61,171
Apr 28, 2025 $0.881
-0.74%
$163.93 million $214,610
Apr 27, 2025 $0.888
-2.27%
$165.14 million $225,498
Apr 26, 2025 $0.909
-2.88%
$168.98 million $253,103
Apr 25, 2025 $0.936
+3.18%
$174.02 million $353,672
Apr 24, 2025 $0.909
+6.01%
$169.01 million $700,487
Apr 23, 2025 $0.857
-3.40%
$159.42 million $893,524
Apr 22, 2025 $0.887
+36.59%
$164.94 million $3.27 million
Apr 21, 2025 $0.649
+0.77%
$120.76 million $196,887
Apr 20, 2025 $0.644
+4.25%
$119.76 million $262,152
Apr 19, 2025 $0.618
+2.02%
$114.88 million $206,257
Apr 18, 2025 $0.605
-0.69%
$112.61 million $218,404
Apr 17, 2025 $0.61
+0.79%
$113.39 million $211,983
Apr 16, 2025 $0.605
-2.93%
$112.49 million $186,149
Apr 15, 2025 $0.623
+6.99%
$115.86 million $351,277
Apr 14, 2025 $0.581
-2.54%
$108.15 million $199,079
Apr 13, 2025 $0.596
-4.05%
$110.94 million $258,879
Apr 12, 2025 $0.621
+6.54%
$115.6 million $292,983
Apr 11, 2025 $0.582
+4.82%
$108.21 million $195,562
Apr 10, 2025 $0.555
-6.48%
$103.3 million $310,240
Apr 9, 2025 $0.594
+17.11%
$110.46 million $647,482
Apr 8, 2025 $0.507
+4.07%
$94.27 million $827,454
Apr 7, 2025 $0.487
+5.72%
$90.59 million $1.32 million
Apr 6, 2025 $0.461
-18.20%
$85.67 million $720,447
Apr 5, 2025 $0.563
-6.39%
$104.73 million $276,205
Apr 4, 2025 $0.602
-5.64%
$111.98 million $455,486
Apr 3, 2025 $0.638
-1.03%
$118.61 million $165,267
Apr 2, 2025 $0.644
-6.66%
$119.85 million $352,778
Apr 1, 2025 $0.69
+1.72%
$128.4 million $1.4 million
Mar 31, 2025 $0.679
+6.11%
$126.23 million $639,672
Mar 30, 2025 $0.64
-4.29%
$118.97 million $342,206
Mar 29, 2025 $0.668
-4.56%
$124.3 million $246,287
Mar 28, 2025 $0.7
-6.28%
$130.24 million $287,928
Mar 27, 2025 $0.747
-0.67%
$138.96 million $148,328
Mar 26, 2025 $0.752
-1.22%
$139.89 million $279,343
Mar 25, 2025 $0.761
-2.33%
$141.61 million $201,146
Mar 24, 2025 $0.78
+6.60%
$144.99 million $329,461
Mar 23, 2025 $0.731
-0.73%
$136.02 million $102,657