ArcBlock Historical Data

ABT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.191
-0.34%
$ 18.87 million $ 13,661
Jul 19, 1 AM $ 0.192
-0.30%
$ 18.94 million $ 14,392
Jul 19, 12 AM $ 0.193
+0.89%
$ 18.99 million $ 14,333
Jul 18, 11 PM $ 0.191
+0.77%
$ 18.83 million $ 16,140
Jul 18, 10 PM $ 0.19
+0.12%
$ 18.68 million $ 15,718
Jul 18, 9 PM $ 0.189
+0.12%
$ 18.66 million $ 16,125
Jul 18, 8 PM $ 0.189
+0.66%
$ 18.64 million $ 15,257
Jul 18, 7 PM $ 0.188
-0.39%
$ 18.52 million $ 13,359
Jul 18, 6 PM $ 0.189
-0.67%
$ 18.59 million $ 13,124
Jul 18, 5 PM $ 0.19
-0.66%
$ 18.72 million $ 12,516
Jul 18, 4 PM $ 0.191
+0.21%
$ 18.84 million $ 12,613
Jul 18, 3 PM $ 0.191
-0.68%
$ 18.8 million $ 12,601
Jul 18, 2 PM $ 0.192
-0.25%
$ 18.93 million $ 11,902
Jul 18, 1 PM $ 0.192
+0.26%
$ 18.97 million $ 12,205
Jul 18, 12 PM $ 0.192
+0.09%
$ 18.92 million $ 14,532
Jul 18, 11 AM $ 0.192
-0.24%
$ 18.91 million $ 13,467
Jul 18, 10 AM $ 0.192
-0.45%
$ 18.95 million $ 13,545
Jul 18, 9 AM $ 0.193
+0.21%
$ 19.04 million $ 13,412
Jul 18, 8 AM $ 0.193
-0.44%
$ 19 million $ 17,002
Jul 18, 7 AM $ 0.194
+1.17%
$ 19.08 million $ 17,197
Jul 18, 6 AM $ 0.191
-0.71%
$ 18.86 million $ 20,334
Jul 18, 5 AM $ 0.193
-0.01%
$ 19 million $ 19,455
Jul 18, 4 AM $ 0.193
+0.47%
$ 19 million $ 19,752
Jul 18, 3 AM $ 0.192
-0.14%
$ 18.91 million $ 19,784
Jul 18, 2 AM $ 0.192
-0.08%
$ 18.94 million $ 19,914
Jul 18, 1 AM $ 0.192
+0.89%
$ 18.95 million $ 15,970
Jul 18, 12 AM $ 0.191
-0.83%
$ 18.78 million $ 18,478
Jul 17, 11 PM $ 0.192
-0.29%
$ 18.94 million $ 17,724
Jul 17, 10 PM $ 0.193
+0.85%
$ 19 million $ 18,803
Jul 17, 9 PM $ 0.191
+0.00%
$ 18.84 million $ 19,661
Jul 17, 8 PM $ 0.191
+0.00%
$ 18.84 million $ 19,639
Jul 17, 7 PM $ 0.191
+0.00%
$ 18.84 million $ 19,613
Jul 17, 6 PM $ 0.191
-0.56%
$ 18.84 million $ 19,736
Jul 17, 5 PM $ 0.192
+0.80%
$ 18.94 million $ 21,533
Jul 17, 4 PM $ 0.191
-0.36%
$ 18.79 million $ 22,440
Jul 17, 3 PM $ 0.191
-0.33%
$ 18.86 million $ 23,567
Jul 17, 2 PM $ 0.192
+1.16%
$ 18.92 million $ 31,715
Jul 17, 1 PM $ 0.19
-0.74%
$ 18.71 million $ 29,382
Jul 17, 12 PM $ 0.191
+0.10%
$ 18.85 million $ 28,051
Jul 17, 11 AM $ 0.191
+0.94%
$ 18.83 million $ 28,895
Jul 17, 10 AM $ 0.189
-1.19%
$ 18.65 million $ 29,388
Jul 17, 9 AM $ 0.191
+1.39%
$ 18.88 million $ 30,483
Jul 17, 8 AM $ 0.189
+0.60%
$ 18.62 million $ 25,863
Jul 17, 7 AM $ 0.188
-1.21%
$ 18.51 million $ 26,827
Jul 17, 6 AM $ 0.19
-0.06%
$ 18.74 million $ 25,438
Jul 17, 5 AM $ 0.19
+0.47%
$ 18.75 million $ 28,102
Jul 17, 4 AM $ 0.189
+0.56%
$ 18.66 million $ 28,490
Jul 17, 3 AM $ 0.188
-0.24%
$ 18.55 million $ 28,219
Jul 17, 2 AM $ 0.189
-0.51%
$ 18.6 million $ 28,258
Jul 17, 1 AM $ 0.19
-0.08%
$ 18.69 million $ 28,032