Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.198
-0.31%
$19.49 million $17,110
Sep 2, 4 PM $0.198
+0.29%
$19.55 million $17,446
Sep 2, 3 PM $0.198
+0.06%
$19.5 million $17,714
Sep 2, 2 PM $0.198
-0.74%
$19.49 million $17,537
Sep 2, 1 PM $0.199
+0.56%
$19.63 million $17,409
Sep 2, 12 PM $0.198
+0.04%
$19.52 million $17,947
Sep 2, 11 AM $0.198
-0.58%
$19.51 million $19,555
Sep 2, 10 AM $0.199
-0.37%
$19.63 million $17,506
Sep 2, 9 AM $0.2
-0.50%
$19.7 million $16,687
Sep 2, 8 AM $0.201
+0.12%
$19.8 million $16,448
Sep 2, 7 AM $0.201
+0.09%
$19.77 million $14,622
Sep 2, 6 AM $0.2
-0.14%
$19.76 million $12,441
Sep 2, 5 AM $0.201
+0.23%
$19.78 million $11,470
Sep 2, 4 AM $0.2
+0.03%
$19.74 million $11,331
Sep 2, 3 AM $0.2
+0.05%
$19.73 million $14,778
Sep 2, 2 AM $0.2
+0.34%
$19.72 million $15,205
Sep 2, 1 AM $0.199
-0.05%
$19.66 million $15,485
Sep 2, 12 AM $0.199
+0.33%
$19.67 million $15,933
Sep 1, 11 PM $0.199
-0.01%
$19.6 million $18,906
Sep 1, 10 PM $0.199
+0.63%
$19.6 million $18,802
Sep 1, 9 PM $0.198
-1.57%
$19.48 million $19,294
Sep 1, 8 PM $0.201
+0.14%
$19.79 million $13,846
Sep 1, 7 PM $0.2
+0.20%
$19.76 million $13,418
Sep 1, 6 PM $0.2
-0.56%
$19.72 million $13,429
Sep 1, 5 PM $0.201
+0.03%
$19.83 million $12,745
Sep 1, 4 PM $0.201
+0.53%
$19.83 million $12,387
Sep 1, 3 PM $0.2
-0.04%
$19.72 million $12,899
Sep 1, 2 PM $0.2
+0.21%
$19.73 million $15,154
Sep 1, 1 PM $0.2
-1.35%
$19.69 million $17,562
Sep 1, 12 PM $0.202
+1.41%
$19.96 million $40,849
Sep 1, 11 AM $0.2
-0.75%
$19.68 million $40,287
Sep 1, 10 AM $0.201
+0.29%
$19.83 million $40,643
Sep 1, 9 AM $0.201
+0.24%
$19.77 million $40,139
Sep 1, 8 AM $0.2
-0.43%
$19.72 million $34,849
Sep 1, 7 AM $0.201
-0.16%
$19.81 million $45,779
Sep 1, 6 AM $0.201
-0.72%
$19.84 million $45,706
Sep 1, 5 AM $0.203
+0.03%
$19.99 million $45,657
Sep 1, 4 AM $0.203
+0.45%
$19.98 million $46,076
Sep 1, 3 AM $0.202
+0.43%
$19.89 million $47,387
Sep 1, 2 AM $0.201
-0.36%
$19.8 million $46,789
Sep 1, 1 AM $0.202
-0.57%
$19.88 million $74,042
Sep 1, 12 AM $0.203
+0.23%
$19.99 million $77,618
Aug 31, 11 PM $0.202
-0.32%
$19.94 million $86,723
Aug 31, 10 PM $0.203
-0.01%
$20.01 million $96,635
Aug 31, 9 PM $0.203
-0.06%
$20.01 million $114,566
Aug 31, 8 PM $0.203
-0.03%
$20.02 million $120,111
Aug 31, 7 PM $0.203
-0.11%
$20.03 million $120,128
Aug 31, 6 PM $0.203
+0.17%
$20.05 million $120,217
Aug 31, 5 PM $0.203
+0.33%
$20.02 million $120,132
Aug 31, 4 PM $0.202
-0.23%
$19.95 million $122,057