ArcBlock Historical Data

ABT Page 11
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.18
+0.00%
$ 17.58 million $ 209,833
2:40 PM $ 0.18
+0.00%
$ 17.58 million $ 209,833
2:39 PM $ 0.18
+0.12%
$ 17.78 million $ 209,833
2:38 PM $ 0.18
+0.00%
$ 17.78 million $ 211,913
2:37 PM $ 0.18
+0.00%
$ 17.78 million $ 211,737
2:36 PM $ 0.18
+0.00%
$ 17.78 million $ 211,737
2:35 PM $ 0.18
+1.24%
$ 17.78 million $ 211,737
2:34 PM $ 0.178
-1.35%
$ 17.54 million $ 209,483
2:33 PM $ 0.18
+0.00%
$ 17.54 million $ 211,845
2:32 PM $ 0.18
+0.00%
$ 17.54 million $ 211,845
2:31 PM $ 0.18
+0.00%
$ 17.54 million $ 211,845
2:30 PM $ 0.177
+0.00%
$ 17.54 million $ 208,648
2:29 PM $ 0.177
+0.00%
$ 17.47 million $ 208,648
2:28 PM $ 0.177
+0.00%
$ 17.47 million $ 208,648
2:27 PM $ 0.177
+0.00%
$ 17.47 million $ 208,648
2:26 PM $ 0.177
+0.00%
$ 17.47 million $ 208,673
2:25 PM $ 0.177
+0.00%
$ 17.47 million $ 208,673
2:24 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:23 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:22 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:21 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:20 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:19 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:18 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:17 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:16 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:15 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:14 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:13 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:12 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:11 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:10 PM $ 0.177
+0.03%
$ 17.47 million $ 208,685
2:09 PM $ 0.177
+0.00%
$ 17.46 million $ 208,684
2:08 PM $ 0.177
-0.51%
$ 17.46 million $ 208,684
2:07 PM $ 0.178
-0.19%
$ 17.46 million $ 209,594
2:06 PM $ 0.178
+0.00%
$ 17.46 million $ 208,376
2:05 PM $ 0.178
+1.07%
$ 17.46 million $ 208,376
2:04 PM $ 0.177
-1.72%
$ 17.41 million $ 201,564
2:03 PM $ 0.18
+0.00%
$ 17.41 million $ 204,566
2:02 PM $ 0.18
+0.00%
$ 17.41 million $ 204,566
2:01 PM $ 0.18
+0.00%
$ 17.41 million $ 204,566
2:00 PM $ 0.181
+0.00%
$ 17.41 million $ 205,737
1:59 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:58 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:57 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:56 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:55 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:54 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:53 PM $ 0.181
+0.00%
$ 17.84 million $ 205,853
1:52 PM $ 0.181
+0.01%
$ 17.84 million $ 205,853