ArcBlock Historical Data

ABT Page 12
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.177
+0.00%
$ 17.43 million $ 208,903
3:06 PM $ 0.177
+0.00%
$ 17.43 million $ 208,903
3:05 PM $ 0.177
+0.00%
$ 17.43 million $ 208,903
3:04 PM $ 0.177
-0.01%
$ 17.43 million $ 208,903
3:03 PM $ 0.177
+0.00%
$ 17.43 million $ 208,893
3:02 PM $ 0.177
+0.00%
$ 17.43 million $ 212,045
3:01 PM $ 0.177
+0.00%
$ 17.43 million $ 212,045
3:00 PM $ 0.176
+0.00%
$ 17.43 million $ 211,586
2:59 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:58 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:57 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:56 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:55 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:54 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:53 PM $ 0.176
-0.08%
$ 17.4 million $ 211,606
2:52 PM $ 0.177
+0.14%
$ 17.4 million $ 211,223
2:51 PM $ 0.176
+1.41%
$ 17.4 million $ 210,497
2:50 PM $ 0.174
+0.00%
$ 17.4 million $ 207,444
2:49 PM $ 0.174
-1.20%
$ 17.15 million $ 207,226
2:48 PM $ 0.176
+0.18%
$ 17.15 million $ 207,751
2:47 PM $ 0.176
-0.58%
$ 17.15 million $ 206,624
2:46 PM $ 0.177
-0.87%
$ 17.15 million $ 206,190
2:45 PM $ 0.178
+0.00%
$ 17.15 million $ 207,719
2:44 PM $ 0.178
+0.07%
$ 17.58 million $ 207,719
2:43 PM $ 0.178
+0.00%
$ 17.58 million $ 207,245
2:42 PM $ 0.178
+0.00%
$ 17.58 million $ 207,245
2:41 PM $ 0.18
+0.00%
$ 17.58 million $ 209,833
2:40 PM $ 0.18
+0.00%
$ 17.58 million $ 209,833
2:39 PM $ 0.18
+0.12%
$ 17.78 million $ 209,833
2:38 PM $ 0.18
+0.00%
$ 17.78 million $ 211,913
2:37 PM $ 0.18
+0.00%
$ 17.78 million $ 211,737
2:36 PM $ 0.18
+0.00%
$ 17.78 million $ 211,737
2:35 PM $ 0.18
+1.24%
$ 17.78 million $ 211,737
2:34 PM $ 0.178
-1.35%
$ 17.54 million $ 209,483
2:33 PM $ 0.18
+0.00%
$ 17.54 million $ 211,845
2:32 PM $ 0.18
+0.00%
$ 17.54 million $ 211,845
2:31 PM $ 0.18
+0.00%
$ 17.54 million $ 211,845
2:30 PM $ 0.177
+0.00%
$ 17.54 million $ 208,648
2:29 PM $ 0.177
+0.00%
$ 17.47 million $ 208,648
2:28 PM $ 0.177
+0.00%
$ 17.47 million $ 208,648
2:27 PM $ 0.177
+0.00%
$ 17.47 million $ 208,648
2:26 PM $ 0.177
+0.00%
$ 17.47 million $ 208,673
2:25 PM $ 0.177
+0.00%
$ 17.47 million $ 208,673
2:24 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:23 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:22 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:21 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:20 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:19 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685
2:18 PM $ 0.177
+0.00%
$ 17.47 million $ 208,685