ArcBlock Historical Data

ABT Page 12
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.306
+0.00%
$ 30.14 million $ 324,438
3:41 AM $ 0.306
-0.19%
$ 30.14 million $ 324,438
3:40 AM $ 0.306
+0.00%
$ 30.14 million $ 324,434
3:39 AM $ 0.306
+0.00%
$ 30.18 million $ 324,222
3:38 AM $ 0.306
+0.00%
$ 30.18 million $ 324,222
3:37 AM $ 0.306
+0.00%
$ 30.18 million $ 324,222
3:36 AM $ 0.306
-0.02%
$ 30.18 million $ 324,101
3:35 AM $ 0.306
+0.00%
$ 30.18 million $ 324,101
3:34 AM $ 0.306
+0.00%
$ 30.19 million $ 323,758
3:33 AM $ 0.306
+0.00%
$ 30.19 million $ 323,758
3:32 AM $ 0.306
+0.00%
$ 30.19 million $ 323,758
3:31 AM $ 0.306
-0.01%
$ 30.19 million $ 323,758
3:30 AM $ 0.306
+0.00%
$ 30.19 million $ 324,159
3:29 AM $ 0.306
+0.00%
$ 30.19 million $ 324,159
3:28 AM $ 0.306
+0.00%
$ 30.19 million $ 324,094
3:27 AM $ 0.306
+0.00%
$ 30.19 million $ 324,094
3:26 AM $ 0.306
+0.24%
$ 30.19 million $ 324,094
3:25 AM $ 0.305
+0.00%
$ 30.19 million $ 324,094
3:24 AM $ 0.305
+0.00%
$ 30.12 million $ 323,971
3:23 AM $ 0.305
+0.00%
$ 30.12 million $ 323,971
3:22 AM $ 0.305
+0.00%
$ 30.12 million $ 323,971
3:21 AM $ 0.305
-0.01%
$ 30.12 million $ 323,992
3:20 AM $ 0.306
+0.00%
$ 30.12 million $ 323,992
3:19 AM $ 0.306
-0.04%
$ 30.12 million $ 323,992
3:18 AM $ 0.306
+0.05%
$ 30.12 million $ 323,778
3:17 AM $ 0.305
-0.12%
$ 30.12 million $ 323,613
3:16 AM $ 0.306
+0.00%
$ 30.12 million $ 323,958
3:15 AM $ 0.306
+0.00%
$ 30.12 million $ 323,958
3:14 AM $ 0.306
+0.00%
$ 30.15 million $ 323,988
3:13 AM $ 0.306
+0.00%
$ 30.15 million $ 323,988
3:12 AM $ 0.306
+0.19%
$ 30.15 million $ 323,414
3:11 AM $ 0.305
+0.00%
$ 30.15 million $ 323,414
3:10 AM $ 0.305
+0.00%
$ 30.15 million $ 323,502
3:09 AM $ 0.305
+0.00%
$ 30.1 million $ 323,746
3:08 AM $ 0.305
+0.00%
$ 30.1 million $ 323,746
3:07 AM $ 0.305
+0.00%
$ 30.1 million $ 323,746
3:06 AM $ 0.305
+0.22%
$ 30.1 million $ 320,340
3:05 AM $ 0.305
+0.00%
$ 30.1 million $ 320,340
3:04 AM $ 0.305
-0.42%
$ 30.03 million $ 306,311
3:03 AM $ 0.306
+0.00%
$ 30.03 million $ 306,311
3:02 AM $ 0.306
+0.00%
$ 30.03 million $ 306,322
3:01 AM $ 0.306
+0.00%
$ 30.03 million $ 306,312
3:00 AM $ 0.306
+0.00%
$ 30.03 million $ 306,289
2:59 AM $ 0.306
+0.00%
$ 30.15 million $ 306,190
2:58 AM $ 0.306
+0.00%
$ 30.15 million $ 306,206
2:57 AM $ 0.306
+0.00%
$ 30.15 million $ 306,206
2:56 AM $ 0.306
-0.17%
$ 30.15 million $ 306,206
2:55 AM $ 0.306
+0.00%
$ 30.15 million $ 306,194
2:54 AM $ 0.306
+0.00%
$ 30.2 million $ 306,269
2:53 AM $ 0.306
+0.00%
$ 30.2 million $ 306,259