Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $1.27
-5.41%
$236.01 million $973,945
Jan 30, 2025 $1.34
+1.12%
$249.48 million $1.35 million
Jan 29, 2025 $1.32
+13.99%
$246.27 million $3.86 million
Jan 28, 2025 $1.16
-5.20%
$216.05 million $665,151
Jan 27, 2025 $1.23
-7.24%
$227.92 million $941,869
Jan 26, 2025 $1.32
+2.50%
$245.71 million $1.04 million
Jan 25, 2025 $1.29
-6.00%
$239.71 million $1.33 million
Jan 24, 2025 $1.37
-4.69%
$254.94 million $3.18 million
Jan 23, 2025 $1.44
+17.09%
$267.49 million $23.45 million
Jan 22, 2025 $1.23
+17.04%
$228.44 million $5.53 million
Jan 21, 2025 $1.05
-3.54%
$195.18 million $702,293
Jan 20, 2025 $1.09
+3.03%
$202.35 million $479,226
Jan 19, 2025 $1.06
-13.87%
$196.41 million $2.06 million
Jan 18, 2025 $1.23
-2.90%
$228.11 million $962,086
Jan 17, 2025 $1.26
+4.25%
$234.93 million $1.47 million
Jan 16, 2025 $1.21
-2.45%
$225.35 million $1.33 million
Jan 15, 2025 $1.24
+0.13%
$231.05 million $1.01 million
Jan 14, 2025 $1.24
+0.70%
$230.58 million $657,945
Jan 13, 2025 $1.23
-3.08%
$228.99 million $774,743
Jan 12, 2025 $1.27
+2.44%
$236.27 million $1.29 million
Jan 11, 2025 $1.24
-3.40%
$230.65 million $652,266
Jan 10, 2025 $1.28
+4.64%
$238.77 million $808,000
Jan 9, 2025 $1.23
-5.62%
$228.19 million $903,293
Jan 8, 2025 $1.3
-4.03%
$241.77 million $1.17 million
Jan 7, 2025 $1.35
-6.91%
$251.94 million $1.07 million
Jan 6, 2025 $1.45
-2.41%
$270.62 million $1.53 million
Jan 5, 2025 $1.49
-2.47%
$277.34 million $375,292
Jan 4, 2025 $1.53
-3.57%
$284.35 million $858,927
Jan 3, 2025 $1.59
+13.04%
$295.55 million $1.74 million
Jan 2, 2025 $1.41
+0.16%
$261.46 million $1.12 million
Jan 1, 2025 $1.4
+3.24%
$260.82 million $986,714
Dec 31, 2024 $1.36
-4.53%
$252.67 million $2.32 million
Dec 30, 2024 $1.42
+0.03%
$264.71 million $1.79 million
Dec 29, 2024 $1.42
-0.55%
$264.63 million $813,696
Dec 28, 2024 $1.43
-0.35%
$266.13 million $453,433
Dec 27, 2024 $1.44
-0.42%
$267.08 million $816,234
Dec 26, 2024 $1.44
-2.41%
$268.13 million $893,760
Dec 25, 2024 $1.48
-2.73%
$274.77 million $1.4 million
Dec 24, 2024 $1.52
-0.62%
$282.48 million $1.02 million
Dec 23, 2024 $1.53
+3.83%
$284.21 million $932,629
Dec 22, 2024 $1.47
-2.76%
$273.29 million $712,654
Dec 21, 2024 $1.51
-7.48%
$281 million $1.07 million
Dec 20, 2024 $1.63
+6.61%
$303.71 million $2.55 million
Dec 19, 2024 $1.53
-1.44%
$284.88 million $2.28 million
Dec 18, 2024 $1.55
-4.14%
$289.05 million $1.53 million
Dec 17, 2024 $1.62
-4.72%
$301.53 million $886,412
Dec 16, 2024 $1.7
-2.94%
$316.55 million $779,997
Dec 15, 2024 $1.75
+4.99%
$326.14 million $588,615
Dec 14, 2024 $1.67
-3.46%
$310.64 million $989,778
Dec 13, 2024 $1.73
-4.47%
$321.78 million $1.66 million