Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2 PM $0.2
+0.19%
$19.7 million $52,878
Aug 29, 1 PM $0.199
+0.80%
$19.66 million $54,618
Aug 29, 12 PM $0.198
+0.45%
$19.5 million $62,682
Aug 29, 11 AM $0.197
-0.77%
$19.41 million $64,719
Aug 29, 10 AM $0.198
+0.66%
$19.57 million $68,965
Aug 29, 9 AM $0.197
-0.16%
$19.44 million $77,944
Aug 29, 8 AM $0.197
+0.17%
$19.47 million $86,246
Aug 29, 7 AM $0.197
-0.52%
$19.44 million $86,907
Aug 29, 6 AM $0.198
-0.26%
$19.54 million $88,464
Aug 29, 5 AM $0.199
-0.35%
$19.59 million $88,823
Aug 29, 4 AM $0.199
+0.06%
$19.66 million $99,838
Aug 29, 3 AM $0.199
-0.16%
$19.64 million $100,348
Aug 29, 2 AM $0.2
-0.42%
$19.68 million $100,280
Aug 29, 1 AM $0.2
-0.62%
$19.76 million $101,721
Aug 29, 12 AM $0.202
+0.30%
$19.88 million $112,330
Aug 28, 11 PM $0.201
+0.05%
$19.82 million $112,705
Aug 28, 10 PM $0.201
-0.22%
$19.81 million $104,423
Aug 28, 9 PM $0.201
+0.17%
$19.86 million $105,283
Aug 28, 8 PM $0.201
-1.39%
$19.82 million $103,323
Aug 28, 7 PM $0.204
-0.28%
$20.11 million $98,090
Aug 28, 6 PM $0.205
-0.65%
$20.16 million $92,147
Aug 28, 5 PM $0.206
+0.44%
$20.29 million $88,978
Aug 28, 4 PM $0.205
-0.34%
$20.21 million $86,627
Aug 28, 3 PM $0.206
-0.24%
$20.27 million $86,537
Aug 28, 2 PM $0.206
+0.52%
$20.32 million $81,317
Aug 28, 1 PM $0.205
+0.05%
$20.22 million $76,131
Aug 28, 12 PM $0.205
-0.38%
$20.21 million $78,490
Aug 28, 11 AM $0.206
+0.76%
$20.29 million $79,604
Aug 28, 10 AM $0.204
-0.65%
$20.14 million $76,944
Aug 28, 9 AM $0.206
-0.19%
$20.27 million $70,021
Aug 28, 8 AM $0.206
+0.96%
$20.31 million $61,381
Aug 28, 7 AM $0.204
-0.91%
$20.11 million $59,831
Aug 28, 6 AM $0.206
+0.01%
$20.3 million $59,318
Aug 28, 5 AM $0.206
+1.93%
$20.29 million $59,226
Aug 28, 4 AM $0.202
-1.08%
$19.91 million $48,519
Aug 28, 3 AM $0.204
-0.30%
$20.13 million $46,844
Aug 28, 2 AM $0.205
-0.31%
$20.19 million $45,344
Aug 28, 1 AM $0.205
+0.10%
$20.25 million $41,478
Aug 28, 12 AM $0.205
+0.62%
$20.23 million $33,611
Aug 27, 11 PM $0.204
-0.24%
$20.11 million $31,715
Aug 27, 10 PM $0.204
+0.16%
$20.16 million $31,526
Aug 27, 9 PM $0.204
-0.25%
$20.12 million $32,673
Aug 27, 8 PM $0.205
+0.01%
$20.18 million $32,114
Aug 27, 7 PM $0.205
+0.01%
$20.17 million $32,727
Aug 27, 6 PM $0.205
+0.63%
$20.17 million $39,879
Aug 27, 5 PM $0.203
+0.12%
$20.05 million $30,572
Aug 27, 4 PM $0.203
-0.17%
$20.02 million $31,463
Aug 27, 3 PM $0.203
+0.05%
$20.06 million $31,930
Aug 27, 2 PM $0.203
+0.16%
$20.05 million $32,367
Aug 27, 1 PM $0.203
-0.62%
$20.02 million $35,120