ArcBlock Historical Data

ABT Page 13
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.177
+0.00%
$ 17.46 million $ 207,478
3:39 PM $ 0.177
+0.00%
$ 17.46 million $ 207,478
3:38 PM $ 0.177
+0.00%
$ 17.46 million $ 207,478
3:37 PM $ 0.177
+0.03%
$ 17.46 million $ 207,478
3:36 PM $ 0.177
-0.07%
$ 17.46 million $ 207,477
3:35 PM $ 0.177
+0.00%
$ 17.46 million $ 207,613
3:34 PM $ 0.177
+0.00%
$ 17.46 million $ 207,613
3:33 PM $ 0.177
+0.04%
$ 17.46 million $ 208,538
3:32 PM $ 0.177
+0.16%
$ 17.46 million $ 208,525
3:31 PM $ 0.177
+0.00%
$ 17.46 million $ 208,456
3:30 PM $ 0.177
+0.00%
$ 17.46 million $ 208,456
3:29 PM $ 0.177
+0.00%
$ 17.43 million $ 208,456
3:28 PM $ 0.177
+0.00%
$ 17.43 million $ 208,456
3:27 PM $ 0.177
+0.00%
$ 17.43 million $ 208,456
3:26 PM $ 0.177
+0.00%
$ 17.43 million $ 208,456
3:25 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:24 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:23 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:22 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:21 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:20 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:19 PM $ 0.177
+0.00%
$ 17.43 million $ 208,680
3:18 PM $ 0.177
+0.00%
$ 17.43 million $ 208,680
3:17 PM $ 0.177
+0.00%
$ 17.43 million $ 208,680
3:16 PM $ 0.177
+0.00%
$ 17.43 million $ 208,680
3:15 PM $ 0.177
+0.00%
$ 17.43 million $ 208,680
3:14 PM $ 0.177
+0.00%
$ 17.43 million $ 208,680
3:13 PM $ 0.177
+0.00%
$ 17.43 million $ 208,680
3:12 PM $ 0.177
+0.00%
$ 17.43 million $ 208,680
3:11 PM $ 0.177
+0.00%
$ 17.43 million $ 208,903
3:10 PM $ 0.177
+0.00%
$ 17.43 million $ 208,903
3:09 PM $ 0.177
+0.00%
$ 17.43 million $ 208,903
3:08 PM $ 0.177
+0.00%
$ 17.43 million $ 208,903
3:07 PM $ 0.177
+0.00%
$ 17.43 million $ 208,903
3:06 PM $ 0.177
+0.00%
$ 17.43 million $ 208,903
3:05 PM $ 0.177
+0.00%
$ 17.43 million $ 208,903
3:04 PM $ 0.177
-0.01%
$ 17.43 million $ 208,903
3:03 PM $ 0.177
+0.00%
$ 17.43 million $ 208,893
3:02 PM $ 0.177
+0.00%
$ 17.43 million $ 212,045
3:01 PM $ 0.177
+0.00%
$ 17.43 million $ 212,045
3:00 PM $ 0.176
+0.00%
$ 17.43 million $ 211,586
2:59 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:58 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:57 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:56 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:55 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:54 PM $ 0.176
+0.00%
$ 17.4 million $ 211,606
2:53 PM $ 0.176
-0.08%
$ 17.4 million $ 211,606
2:52 PM $ 0.177
+0.14%
$ 17.4 million $ 211,223
2:51 PM $ 0.176
+1.41%
$ 17.4 million $ 210,497