ArcBlock Historical Data

ABT Page 13
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.306
+0.41%
$ 30.19 million $ 325,101
3:59 AM $ 0.305
-0.01%
$ 30.07 million $ 323,822
3:58 AM $ 0.305
+0.00%
$ 30.07 million $ 323,841
3:57 AM $ 0.305
-0.07%
$ 30.07 million $ 324,031
3:56 AM $ 0.305
+0.18%
$ 30.07 million $ 324,031
3:55 AM $ 0.305
+0.07%
$ 30.07 million $ 323,606
3:54 AM $ 0.305
+0.00%
$ 30.02 million $ 323,550
3:53 AM $ 0.305
+0.00%
$ 30.02 million $ 323,550
3:52 AM $ 0.305
-0.39%
$ 30.02 million $ 323,550
3:51 AM $ 0.306
+0.08%
$ 30.02 million $ 324,745
3:50 AM $ 0.306
+0.00%
$ 30.02 million $ 324,894
3:49 AM $ 0.306
-0.01%
$ 30.12 million $ 324,912
3:48 AM $ 0.306
+0.00%
$ 30.12 million $ 325,479
3:47 AM $ 0.306
+0.00%
$ 30.12 million $ 325,479
3:46 AM $ 0.306
-0.05%
$ 30.12 million $ 324,351
3:45 AM $ 0.306
+0.00%
$ 30.12 million $ 324,351
3:44 AM $ 0.306
+0.04%
$ 30.14 million $ 324,351
3:43 AM $ 0.306
+0.00%
$ 30.14 million $ 324,438
3:42 AM $ 0.306
+0.00%
$ 30.14 million $ 324,438
3:41 AM $ 0.306
-0.19%
$ 30.14 million $ 324,438
3:40 AM $ 0.306
+0.00%
$ 30.14 million $ 324,434
3:39 AM $ 0.306
+0.00%
$ 30.18 million $ 324,222
3:38 AM $ 0.306
+0.00%
$ 30.18 million $ 324,222
3:37 AM $ 0.306
+0.00%
$ 30.18 million $ 324,222
3:36 AM $ 0.306
-0.02%
$ 30.18 million $ 324,101
3:35 AM $ 0.306
+0.00%
$ 30.18 million $ 324,101
3:34 AM $ 0.306
+0.00%
$ 30.19 million $ 323,758
3:33 AM $ 0.306
+0.00%
$ 30.19 million $ 323,758
3:32 AM $ 0.306
+0.00%
$ 30.19 million $ 323,758
3:31 AM $ 0.306
-0.01%
$ 30.19 million $ 323,758
3:30 AM $ 0.306
+0.00%
$ 30.19 million $ 324,159
3:29 AM $ 0.306
+0.00%
$ 30.19 million $ 324,159
3:28 AM $ 0.306
+0.00%
$ 30.19 million $ 324,094
3:27 AM $ 0.306
+0.00%
$ 30.19 million $ 324,094
3:26 AM $ 0.306
+0.24%
$ 30.19 million $ 324,094
3:25 AM $ 0.305
+0.00%
$ 30.19 million $ 324,094
3:24 AM $ 0.305
+0.00%
$ 30.12 million $ 323,971
3:23 AM $ 0.305
+0.00%
$ 30.12 million $ 323,971
3:22 AM $ 0.305
+0.00%
$ 30.12 million $ 323,971
3:21 AM $ 0.305
-0.01%
$ 30.12 million $ 323,992
3:20 AM $ 0.306
+0.00%
$ 30.12 million $ 323,992
3:19 AM $ 0.306
-0.04%
$ 30.12 million $ 323,992
3:18 AM $ 0.306
+0.05%
$ 30.12 million $ 323,778
3:17 AM $ 0.305
-0.12%
$ 30.12 million $ 323,613
3:16 AM $ 0.306
+0.00%
$ 30.12 million $ 323,958
3:15 AM $ 0.306
+0.00%
$ 30.12 million $ 323,958
3:14 AM $ 0.306
+0.00%
$ 30.15 million $ 323,988
3:13 AM $ 0.306
+0.00%
$ 30.15 million $ 323,988
3:12 AM $ 0.306
+0.19%
$ 30.15 million $ 323,414
3:11 AM $ 0.305
+0.00%
$ 30.15 million $ 323,414