Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $1.81
-3.06%
$336.82 million $982,499
Dec 11, 2024 $1.87
+12.14%
$347.42 million $2.02 million
Dec 10, 2024 $1.67
-7.65%
$309.92 million $3.2 million
Dec 9, 2024 $1.81
-9.20%
$335.84 million $2.37 million
Dec 8, 2024 $1.99
+3.34%
$369.86 million $2.38 million
Dec 7, 2024 $1.92
+0.30%
$357.9 million $1.54 million
Dec 6, 2024 $1.92
+3.76%
$356.85 million $1.78 million
Dec 5, 2024 $1.85
-5.05%
$344.6 million $3.01 million
Dec 4, 2024 $1.95
-2.68%
$362.1 million $2.69 million
Dec 3, 2024 $2.01
+4.39%
$372.99 million $3.83 million
Dec 2, 2024 $1.92
-6.26%
$358.05 million $3.07 million
Dec 1, 2024 $2.05
+1.13%
$382.11 million $1.26 million
Nov 30, 2024 $2.03
+9.73%
$378.49 million $2.51 million
Nov 29, 2024 $1.85
-3.84%
$344.98 million $1.65 million
Nov 28, 2024 $1.93
+17.07%
$358.79 million $4.9 million
Nov 27, 2024 $1.64
+14.02%
$305.4 million $1.35 million
Nov 26, 2024 $1.44
-5.61%
$267.5 million $565,358
Nov 25, 2024 $1.53
+2.17%
$283.82 million $1.48 million
Nov 24, 2024 $1.49
+10.15%
$277.73 million $2.65 million
Nov 23, 2024 $1.36
+0.06%
$252.12 million $640,638
Nov 22, 2024 $1.35
+1.71%
$251.97 million $776,363
Nov 21, 2024 $1.33
+2.11%
$247.77 million $1.24 million
Nov 20, 2024 $1.3
-4.47%
$242.37 million $859,248
Nov 19, 2024 $1.36
-1.21%
$253.7 million $544,681
Nov 18, 2024 $1.38
-3.53%
$256.82 million $991,745
Nov 17, 2024 $1.43
-0.29%
$266.27 million $649,077
Nov 16, 2024 $1.44
-2.77%
$267.04 million $499,461
Nov 15, 2024 $1.48
+7.22%
$274.65 million $566,063
Nov 14, 2024 $1.38
-0.56%
$256.16 million $636,500
Nov 13, 2024 $1.38
-3.90%
$257.52 million $546,615
Nov 12, 2024 $1.44
-2.74%
$267.97 million $941,893
Nov 11, 2024 $1.48
-2.35%
$275.52 million $1.44 million
Nov 10, 2024 $1.52
-0.87%
$282.14 million $1.04 million
Nov 9, 2024 $1.53
+0.94%
$284.64 million $737,570
Nov 8, 2024 $1.52
-5.02%
$281.93 million $526,432
Nov 7, 2024 $1.6
+6.48%
$296.83 million $916,974
Nov 6, 2024 $1.5
+7.56%
$278.72 million $601,506
Nov 5, 2024 $1.39
+5.02%
$258.91 million $340,840
Nov 4, 2024 $1.33
-2.21%
$246.66 million $307,876
Nov 3, 2024 $1.36
-1.26%
$252.24 million $444,579
Nov 2, 2024 $1.37
-8.74%
$255.25 million $497,694
Nov 1, 2024 $1.5
+1.59%
$279.72 million $389,961
Oct 31, 2024 $1.48
-5.02%
$275.33 million $607,978
Oct 30, 2024 $1.56
-2.76%
$289.93 million $277,563
Oct 29, 2024 $1.6
-1.85%
$298.15 million $570,580
Oct 28, 2024 $1.63
+6.26%
$303.68 million $886,890
Oct 27, 2024 $1.54
-2.99%
$286.03 million $347,761
Oct 26, 2024 $1.59
-1.97%
$294.98 million $311,990
Oct 25, 2024 $1.63
-0.81%
$302.63 million $507,377
Oct 24, 2024 $1.64
-1.38%
$305.09 million $547,374