ArcBlock Historical Data

ABT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.2
+0.30%
$ 19.67 million $ 21,747
Jul 12, 11 PM $ 0.199
-0.36%
$ 19.61 million $ 25,303
Jul 12, 10 PM $ 0.2
+0.20%
$ 19.68 million $ 24,493
Jul 12, 9 PM $ 0.199
-0.14%
$ 19.64 million $ 24,401
Jul 12, 8 PM $ 0.2
+0.37%
$ 19.67 million $ 23,985
Jul 12, 7 PM $ 0.199
-0.42%
$ 19.6 million $ 24,571
Jul 12, 6 PM $ 0.2
+0.20%
$ 19.68 million $ 24,774
Jul 12, 5 PM $ 0.199
+0.67%
$ 19.64 million $ 25,088
Jul 12, 4 PM $ 0.198
-0.01%
$ 19.51 million $ 22,343
Jul 12, 3 PM $ 0.198
-0.65%
$ 19.51 million $ 25,031
Jul 12, 2 PM $ 0.199
-0.49%
$ 19.64 million $ 29,937
Jul 12, 1 PM $ 0.2
+0.53%
$ 19.73 million $ 30,594
Jul 12, 12 PM $ 0.199
+0.47%
$ 19.63 million $ 32,746
Jul 12, 11 AM $ 0.198
+0.13%
$ 19.54 million $ 29,544
Jul 12, 10 AM $ 0.198
+0.62%
$ 19.51 million $ 30,304
Jul 12, 9 AM $ 0.197
-0.09%
$ 19.39 million $ 30,934
Jul 12, 8 AM $ 0.197
+0.10%
$ 19.41 million $ 30,989
Jul 12, 7 AM $ 0.197
-0.22%
$ 19.39 million $ 30,111
Jul 12, 6 AM $ 0.197
+1.44%
$ 19.43 million $ 32,464
Jul 12, 5 AM $ 0.194
-0.98%
$ 19.16 million $ 31,943
Jul 12, 4 AM $ 0.196
-1.18%
$ 19.35 million $ 27,603
Jul 12, 3 AM $ 0.199
+0.94%
$ 19.58 million $ 26,901
Jul 12, 2 AM $ 0.197
-0.06%
$ 19.4 million $ 26,263
Jul 12, 1 AM $ 0.197
-0.60%
$ 19.41 million $ 27,670
Jul 12, 12 AM $ 0.198
-1.71%
$ 19.53 million $ 29,539
Jul 11, 11 PM $ 0.202
-0.14%
$ 19.87 million $ 28,206
Jul 11, 10 PM $ 0.202
-0.74%
$ 19.89 million $ 28,231
Jul 11, 9 PM $ 0.203
+0.38%
$ 20.04 million $ 24,683
Jul 11, 8 PM $ 0.203
-0.46%
$ 19.96 million $ 24,611
Jul 11, 7 PM $ 0.203
+0.30%
$ 20.06 million $ 24,395
Jul 11, 6 PM $ 0.203
-0.28%
$ 20 million $ 33,737
Jul 11, 5 PM $ 0.203
-0.58%
$ 20.05 million $ 32,635
Jul 11, 4 PM $ 0.205
+0.00%
$ 20.17 million $ 34,481
Jul 11, 3 PM $ 0.205
+0.43%
$ 20.17 million $ 32,162
Jul 11, 2 PM $ 0.204
-0.49%
$ 20.08 million $ 26,464
Jul 11, 1 PM $ 0.205
-0.26%
$ 20.18 million $ 27,485
Jul 11, 12 PM $ 0.205
-0.75%
$ 20.24 million $ 41,177
Jul 11, 11 AM $ 0.207
+0.29%
$ 20.39 million $ 40,737
Jul 11, 10 AM $ 0.206
+0.45%
$ 20.33 million $ 41,153
Jul 11, 9 AM $ 0.205
+0.19%
$ 20.24 million $ 39,615
Jul 11, 8 AM $ 0.205
+0.43%
$ 20.2 million $ 42,401
Jul 11, 7 AM $ 0.204
+1.41%
$ 20.12 million $ 42,651
Jul 11, 6 AM $ 0.201
+0.78%
$ 19.84 million $ 39,616
Jul 11, 5 AM $ 0.2
-0.78%
$ 19.68 million $ 39,357
Jul 11, 4 AM $ 0.201
+0.25%
$ 19.84 million $ 38,322
Jul 11, 3 AM $ 0.201
+0.62%
$ 19.79 million $ 36,466
Jul 11, 2 AM $ 0.199
-0.76%
$ 19.67 million $ 36,296
Jul 11, 1 AM $ 0.201
-0.15%
$ 19.82 million $ 35,145
Jul 11, 12 AM $ 0.201
-0.04%
$ 19.83 million $ 32,797
Jul 10, 11 PM $ 0.201
-0.15%
$ 19.84 million $ 31,104