Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 PM $0.203
-0.62%
$20.02 million $35,120
Aug 27, 12 PM $0.204
+0.15%
$20.14 million $34,286
Aug 27, 11 AM $0.204
+0.36%
$20.11 million $37,709
Aug 27, 10 AM $0.203
-0.20%
$20.04 million $40,066
Aug 27, 9 AM $0.204
-0.05%
$20.08 million $35,133
Aug 27, 8 AM $0.204
+0.02%
$20.09 million $42,044
Aug 27, 7 AM $0.204
+0.37%
$20.08 million $45,651
Aug 27, 6 AM $0.203
-0.17%
$20.01 million $45,588
Aug 27, 5 AM $0.203
+0.04%
$20.04 million $45,947
Aug 27, 4 AM $0.203
-0.20%
$20.04 million $41,839
Aug 27, 3 AM $0.204
+0.00%
$20.08 million $46,507
Aug 27, 2 AM $0.204
+0.46%
$20.07 million $47,326
Aug 27, 1 AM $0.203
+0.33%
$19.98 million $45,814
Aug 27, 12 AM $0.202
+0.14%
$19.92 million $40,486
Aug 26, 11 PM $0.202
-0.82%
$19.89 million $40,533
Aug 26, 10 PM $0.203
+0.97%
$20.05 million $49,797
Aug 26, 9 PM $0.201
+0.31%
$19.86 million $48,785
Aug 26, 8 PM $0.201
-0.32%
$19.8 million $49,909
Aug 26, 7 PM $0.201
+0.76%
$19.86 million $50,441
Aug 26, 6 PM $0.2
-0.01%
$19.71 million $46,609
Aug 26, 5 PM $0.2
+0.21%
$19.71 million $46,740
Aug 26, 4 PM $0.2
-0.15%
$19.67 million $48,235
Aug 26, 3 PM $0.2
-0.20%
$19.7 million $59,617
Aug 26, 2 PM $0.2
+0.17%
$19.74 million $63,255
Aug 26, 1 PM $0.2
-0.68%
$19.71 million $64,128
Aug 26, 12 PM $0.201
-0.35%
$19.84 million $63,381
Aug 26, 11 AM $0.202
-0.61%
$19.91 million $56,237
Aug 26, 10 AM $0.203
+0.11%
$20.03 million $56,351
Aug 26, 9 AM $0.203
+0.11%
$20.01 million $56,417
Aug 26, 8 AM $0.203
+0.17%
$19.99 million $50,522
Aug 26, 7 AM $0.202
+0.46%
$19.95 million $59,517
Aug 26, 6 AM $0.201
+0.03%
$19.86 million $60,395
Aug 26, 5 AM $0.201
+0.14%
$19.86 million $62,194
Aug 26, 4 AM $0.201
+0.07%
$19.83 million $71,106
Aug 26, 3 AM $0.201
-0.16%
$19.81 million $70,968
Aug 26, 2 AM $0.201
+0.47%
$19.85 million $73,802
Aug 26, 1 AM $0.2
-0.09%
$19.75 million $77,537
Aug 26, 12 AM $0.201
+0.02%
$19.77 million $90,495
Aug 25, 11 PM $0.201
-0.36%
$19.77 million $98,198
Aug 25, 10 PM $0.201
-1.54%
$19.84 million $90,811
Aug 25, 9 PM $0.204
-0.12%
$20.15 million $85,785
Aug 25, 8 PM $0.205
+0.26%
$20.17 million $84,282
Aug 25, 7 PM $0.204
+0.06%
$20.12 million $88,929
Aug 25, 6 PM $0.204
-0.27%
$20.11 million $89,142
Aug 25, 5 PM $0.205
+0.19%
$20.16 million $89,568
Aug 25, 4 PM $0.204
+0.66%
$20.13 million $87,342
Aug 25, 3 PM $0.203
-1.23%
$19.99 million $75,914
Aug 25, 2 PM $0.205
-0.46%
$20.24 million $67,673
Aug 25, 1 PM $0.206
+0.19%
$20.34 million $70,238
Aug 25, 12 PM $0.206
-0.40%
$20.3 million $77,067