ArcBlock Historical Data

ABT Page 14
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.175
+0.00%
$ 17.23 million $ 205,640
4:07 PM $ 0.175
+0.00%
$ 17.23 million $ 205,756
4:06 PM $ 0.175
-0.04%
$ 17.23 million $ 205,765
4:05 PM $ 0.175
+0.00%
$ 17.23 million $ 205,711
4:04 PM $ 0.175
+0.00%
$ 17.23 million $ 205,711
4:03 PM $ 0.175
+0.00%
$ 17.23 million $ 205,711
4:02 PM $ 0.175
+0.00%
$ 17.23 million $ 205,711
4:01 PM $ 0.175
+0.00%
$ 17.23 million $ 205,711
4:00 PM $ 0.175
+0.00%
$ 17.23 million $ 205,711
3:59 PM $ 0.175
+0.00%
$ 17.23 million $ 205,734
3:58 PM $ 0.175
+0.00%
$ 17.23 million $ 205,747
3:57 PM $ 0.175
+0.00%
$ 17.23 million $ 205,747
3:56 PM $ 0.175
-0.73%
$ 17.23 million $ 205,747
3:55 PM $ 0.176
+0.00%
$ 17.23 million $ 206,930
3:54 PM $ 0.176
+0.00%
$ 17.36 million $ 206,930
3:53 PM $ 0.176
+0.00%
$ 17.36 million $ 206,930
3:52 PM $ 0.176
+0.00%
$ 17.36 million $ 206,930
3:51 PM $ 0.176
+0.00%
$ 17.36 million $ 206,930
3:50 PM $ 0.176
+0.00%
$ 17.36 million $ 206,930
3:49 PM $ 0.176
+0.52%
$ 17.36 million $ 206,930
3:48 PM $ 0.175
+0.00%
$ 17.36 million $ 205,212
3:47 PM $ 0.175
-1.06%
$ 17.36 million $ 205,212
3:46 PM $ 0.177
+0.00%
$ 17.36 million $ 207,447
3:45 PM $ 0.177
+0.00%
$ 17.36 million $ 207,447
3:44 PM $ 0.177
+0.00%
$ 17.46 million $ 207,447
3:43 PM $ 0.177
+0.00%
$ 17.46 million $ 207,447
3:42 PM $ 0.177
+0.00%
$ 17.46 million $ 207,478
3:41 PM $ 0.177
+0.00%
$ 17.46 million $ 207,478
3:40 PM $ 0.177
+0.00%
$ 17.46 million $ 207,478
3:39 PM $ 0.177
+0.00%
$ 17.46 million $ 207,478
3:38 PM $ 0.177
+0.00%
$ 17.46 million $ 207,478
3:37 PM $ 0.177
+0.03%
$ 17.46 million $ 207,478
3:36 PM $ 0.177
-0.07%
$ 17.46 million $ 207,477
3:35 PM $ 0.177
+0.00%
$ 17.46 million $ 207,613
3:34 PM $ 0.177
+0.00%
$ 17.46 million $ 207,613
3:33 PM $ 0.177
+0.04%
$ 17.46 million $ 208,538
3:32 PM $ 0.177
+0.16%
$ 17.46 million $ 208,525
3:31 PM $ 0.177
+0.00%
$ 17.46 million $ 208,456
3:30 PM $ 0.177
+0.00%
$ 17.46 million $ 208,456
3:29 PM $ 0.177
+0.00%
$ 17.43 million $ 208,456
3:28 PM $ 0.177
+0.00%
$ 17.43 million $ 208,456
3:27 PM $ 0.177
+0.00%
$ 17.43 million $ 208,456
3:26 PM $ 0.177
+0.00%
$ 17.43 million $ 208,456
3:25 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:24 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:23 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:22 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:21 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:20 PM $ 0.177
+0.00%
$ 17.43 million $ 208,656
3:19 PM $ 0.177
+0.00%
$ 17.43 million $ 208,680