Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $1.66
+1.64%
$309.39 million $995,028
Oct 22, 2024 $1.64
+7.32%
$304.33 million $377,316
Oct 21, 2024 $1.52
-6.43%
$283.12 million $312,582
Oct 20, 2024 $1.63
+3.01%
$302.6 million $380,025
Oct 19, 2024 $1.58
-3.64%
$293.74 million $624,780
Oct 18, 2024 $1.64
+3.47%
$304.95 million $1.26 million
Oct 17, 2024 $1.59
+6.58%
$295.32 million $1.7 million
Oct 16, 2024 $1.5
-1.08%
$279.17 million $385,430
Oct 15, 2024 $1.51
-5.16%
$280.38 million $525,181
Oct 14, 2024 $1.59
+5.59%
$295.63 million $645,460
Oct 13, 2024 $1.5
-1.11%
$279.91 million $242,554
Oct 12, 2024 $1.52
-1.20%
$283.43 million $364,599
Oct 11, 2024 $1.54
+8.10%
$286.09 million $520,574
Oct 10, 2024 $1.42
-5.68%
$264.65 million $415,442
Oct 9, 2024 $1.51
+1.63%
$280.62 million $585,311
Oct 8, 2024 $1.48
-0.86%
$276.14 million $374,857
Oct 7, 2024 $1.5
-4.88%
$278.52 million $483,828
Oct 6, 2024 $1.57
+3.54%
$292.81 million $265,247
Oct 5, 2024 $1.52
-3.72%
$282.77 million $307,909
Oct 4, 2024 $1.58
+5.25%
$293.72 million $459,791
Oct 3, 2024 $1.5
-2.90%
$279.08 million $394,038
Oct 2, 2024 $1.55
+1.47%
$287.42 million $418,815
Oct 1, 2024 $1.52
-6.39%
$283.37 million $759,087
Sep 30, 2024 $1.63
-6.06%
$302.72 million $668,638
Sep 29, 2024 $1.73
-5.47%
$322.24 million $577,028
Sep 28, 2024 $1.83
-5.03%
$340.82 million $755,000
Sep 27, 2024 $1.93
+5.87%
$358.71 million $812,287
Sep 26, 2024 $1.82
+0.60%
$338.81 million $425,298
Sep 25, 2024 $1.81
-1.03%
$336.78 million $311,938
Sep 24, 2024 $1.83
-0.61%
$340.16 million $361,233
Sep 23, 2024 $1.84
+3.14%
$342.24 million $359,994
Sep 22, 2024 $1.78
-3.48%
$331.82 million $346,341
Sep 21, 2024 $1.85
-0.12%
$343.77 million $322,811
Sep 20, 2024 $1.85
+5.82%
$344.17 million $876,085
Sep 19, 2024 $1.75
+2.16%
$325.26 million $594,072
Sep 18, 2024 $1.71
+6.44%
$318.46 million $612,073
Sep 17, 2024 $1.61
-0.12%
$298.58 million $378,910
Sep 16, 2024 $1.61
-4.60%
$299.08 million $303,422
Sep 15, 2024 $1.69
-2.84%
$313.54 million $300,502
Sep 14, 2024 $1.74
-0.67%
$322.99 million $316,163
Sep 13, 2024 $1.75
+3.82%
$325.17 million $308,521
Sep 12, 2024 $1.66
-2.41%
$309.57 million $381,372
Sep 11, 2024 $1.7
-0.72%
$317.03 million $616,801
Sep 10, 2024 $1.72
+0.06%
$319.34 million $639,177
Sep 9, 2024 $1.71
+0.67%
$318.93 million $791,935
Sep 8, 2024 $1.7
-3.20%
$316.82 million $477,538
Sep 7, 2024 $1.76
+5.55%
$327.28 million $989,004
Sep 6, 2024 $1.67
-4.30%
$309.89 million $818,469
Sep 5, 2024 $1.74
-5.25%
$323.61 million $541,632
Sep 4, 2024 $1.84
+3.57%
$341.54 million $1.02 million