ArcBlock Historical Data

ABT Page 15
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.306
+0.00%
$ 30.1 million $ 324,463
4:31 AM $ 0.306
+0.23%
$ 30.1 million $ 323,703
4:30 AM $ 0.305
-0.22%
$ 30.1 million $ 324,412
4:29 AM $ 0.306
-0.04%
$ 30.18 million $ 324,540
4:28 AM $ 0.306
+0.00%
$ 30.18 million $ 324,540
4:27 AM $ 0.306
+0.00%
$ 30.18 million $ 324,540
4:26 AM $ 0.306
+0.00%
$ 30.18 million $ 324,540
4:25 AM $ 0.306
+0.00%
$ 30.18 million $ 324,541
4:24 AM $ 0.306
+0.00%
$ 30.19 million $ 324,383
4:23 AM $ 0.306
-0.04%
$ 30.19 million $ 324,524
4:22 AM $ 0.306
+0.00%
$ 30.19 million $ 324,524
4:21 AM $ 0.306
+0.00%
$ 30.19 million $ 324,524
4:20 AM $ 0.306
+0.00%
$ 30.19 million $ 324,986
4:19 AM $ 0.306
+0.00%
$ 30.21 million $ 325,067
4:18 AM $ 0.306
+0.00%
$ 30.21 million $ 325,067
4:17 AM $ 0.306
+0.00%
$ 30.21 million $ 325,067
4:16 AM $ 0.306
+0.00%
$ 30.21 million $ 325,067
4:15 AM $ 0.306
+0.00%
$ 30.21 million $ 325,067
4:14 AM $ 0.306
+0.05%
$ 30.21 million $ 324,983
4:13 AM $ 0.306
+0.00%
$ 30.21 million $ 324,983
4:12 AM $ 0.306
+0.00%
$ 30.21 million $ 324,983
4:11 AM $ 0.306
+0.02%
$ 30.21 million $ 324,983
4:10 AM $ 0.306
+0.00%
$ 30.21 million $ 325,109
4:09 AM $ 0.306
-0.01%
$ 30.19 million $ 324,972
4:08 AM $ 0.306
+0.00%
$ 30.19 million $ 324,972
4:07 AM $ 0.306
+0.00%
$ 30.19 million $ 324,972
4:06 AM $ 0.306
-0.02%
$ 30.19 million $ 325,036
4:05 AM $ 0.306
+0.00%
$ 30.19 million $ 325,036
4:04 AM $ 0.306
+0.00%
$ 30.19 million $ 325,101
4:03 AM $ 0.306
+0.00%
$ 30.19 million $ 325,101
4:02 AM $ 0.306
+0.00%
$ 30.19 million $ 325,101
4:01 AM $ 0.306
+0.00%
$ 30.19 million $ 325,101
4:00 AM $ 0.306
+0.41%
$ 30.19 million $ 325,101
3:59 AM $ 0.305
-0.01%
$ 30.07 million $ 323,822
3:58 AM $ 0.305
+0.00%
$ 30.07 million $ 323,841
3:57 AM $ 0.305
-0.07%
$ 30.07 million $ 324,031
3:56 AM $ 0.305
+0.18%
$ 30.07 million $ 324,031
3:55 AM $ 0.305
+0.07%
$ 30.07 million $ 323,606
3:54 AM $ 0.305
+0.00%
$ 30.02 million $ 323,550
3:53 AM $ 0.305
+0.00%
$ 30.02 million $ 323,550
3:52 AM $ 0.305
-0.39%
$ 30.02 million $ 323,550
3:51 AM $ 0.306
+0.08%
$ 30.02 million $ 324,745
3:50 AM $ 0.306
+0.00%
$ 30.02 million $ 324,894
3:49 AM $ 0.306
-0.01%
$ 30.12 million $ 324,912
3:48 AM $ 0.306
+0.00%
$ 30.12 million $ 325,479
3:47 AM $ 0.306
+0.00%
$ 30.12 million $ 325,479
3:46 AM $ 0.306
-0.05%
$ 30.12 million $ 324,351
3:45 AM $ 0.306
+0.00%
$ 30.12 million $ 324,351
3:44 AM $ 0.306
+0.04%
$ 30.14 million $ 324,351
3:43 AM $ 0.306
+0.00%
$ 30.14 million $ 324,438