Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $1.77
-2.72%
$329.77 million $706,202
Sep 2, 2024 $1.82
+0.44%
$339 million $1.52 million
Sep 1, 2024 $1.81
+1.93%
$337.51 million $1.7 million
Aug 31, 2024 $1.78
-2.45%
$331.15 million $461,718
Aug 30, 2024 $1.83
-4.20%
$339.48 million $982,502
Aug 29, 2024 $1.91
+2.99%
$354.37 million $728,887
Aug 28, 2024 $1.85
-5.69%
$344.09 million $1.42 million
Aug 27, 2024 $1.96
-6.79%
$363.04 million $2.1 million
Aug 26, 2024 $2.1
-0.79%
$390.29 million $3.39 million
Aug 25, 2024 $2.11
+24.08%
$392.32 million $11.14 million
Aug 24, 2024 $1.7
+3.16%
$316.26 million $1.45 million
Aug 23, 2024 $1.65
+11.67%
$306.61 million $1.55 million
Aug 22, 2024 $1.48
+0.83%
$274.55 million $804,924
Aug 21, 2024 $1.46
-5.09%
$272.36 million $2.03 million
Aug 20, 2024 $1.54
+20.51%
$286.57 million $5.14 million
Aug 19, 2024 $1.28
-1.74%
$237.87 million $1.11 million
Aug 18, 2024 $1.3
-3.91%
$242.27 million $584,153
Aug 17, 2024 $1.35
+1.20%
$251.95 million $489,610
Aug 16, 2024 $1.34
-0.42%
$249.28 million $493,939
Aug 15, 2024 $1.35
-4.71%
$250.44 million $793,687
Aug 14, 2024 $1.41
-3.98%
$262.92 million $433,958
Aug 13, 2024 $1.47
+5.05%
$273.79 million $587,626
Aug 12, 2024 $1.4
-0.69%
$260.49 million $637,781
Aug 11, 2024 $1.41
-4.53%
$262.29 million $1.09 million
Aug 10, 2024 $1.48
-2.53%
$274.81 million $708,480
Aug 9, 2024 $1.52
-4.40%
$281.85 million $931,250
Aug 8, 2024 $1.59
+5.75%
$294.91 million $1.57 million
Aug 7, 2024 $1.5
-10.88%
$278.89 million $1.62 million
Aug 6, 2024 $1.68
+12.29%
$312.92 million $2.83 million
Aug 5, 2024 $1.49
-10.87%
$276.68 million $6.84 million
Aug 4, 2024 $1.67
+18.54%
$310.42 million $4.58 million
Aug 3, 2024 $1.4
-11.26%
$261.05 million $1.6 million
Aug 2, 2024 $1.6
-10.15%
$296.73 million $1.68 million
Aug 1, 2024 $1.78
-1.16%
$330.24 million $839,859
Jul 31, 2024 $1.8
-2.43%
$334.13 million $703,399
Jul 30, 2024 $1.84
-3.77%
$343.01 million $717,576
Jul 29, 2024 $1.92
-3.36%
$356.45 million $1.07 million
Jul 28, 2024 $1.98
+0.43%
$368.83 million $510,523
Jul 27, 2024 $1.97
+3.44%
$367.26 million $1.31 million
Jul 26, 2024 $1.91
+6.70%
$355.04 million $1.01 million
Jul 25, 2024 $1.79
-3.87%
$332.7 million $1.62 million
Jul 24, 2024 $1.86
-1.21%
$346.08 million $935,661
Jul 23, 2024 $1.88
-3.43%
$350.33 million $1.37 million
Jul 22, 2024 $1.95
-2.66%
$362.79 million $12.18 million
Jul 21, 2024 $2
-0.48%
$372.72 million $2.39 million
Jul 20, 2024 $2.01
-3.03%
$374.52 million $1.62 million
Jul 19, 2024 $2.08
+2.32%
$386.22 million $2.49 million
Jul 18, 2024 $2.03
-7.03%
$377.45 million $2.61 million
Jul 17, 2024 $2.18
-1.47%
$406 million $2.31 million
Jul 16, 2024 $2.21
+4.88%
$411.96 million $4.73 million