ArcBlock Historical Data

ABT Page 16
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.177
+0.41%
$ 17.42 million $ 227,040
5:22 PM $ 0.176
+1.96%
$ 17.42 million $ 225,373
5:21 PM $ 0.173
-0.68%
$ 17.42 million $ 218,648
5:20 PM $ 0.174
+0.32%
$ 17.42 million $ 219,463
5:19 PM $ 0.173
-0.19%
$ 17.07 million $ 217,931
5:18 PM $ 0.174
+0.00%
$ 17.07 million $ 217,231
5:17 PM $ 0.174
-0.47%
$ 17.07 million $ 216,724
5:16 PM $ 0.174
-1.59%
$ 17.07 million $ 209,487
5:15 PM $ 0.177
+1.82%
$ 17.07 million $ 206,445
5:14 PM $ 0.174
+0.00%
$ 17.15 million $ 201,856
5:13 PM $ 0.174
+0.00%
$ 17.15 million $ 201,856
5:12 PM $ 0.174
+0.00%
$ 17.15 million $ 202,060
5:11 PM $ 0.174
+0.00%
$ 17.15 million $ 202,060
5:10 PM $ 0.174
+0.00%
$ 17.15 million $ 202,060
5:09 PM $ 0.174
+0.00%
$ 17.15 million $ 202,060
5:08 PM $ 0.174
+0.00%
$ 17.15 million $ 202,476
5:07 PM $ 0.174
-0.03%
$ 17.15 million $ 202,476
5:06 PM $ 0.174
+0.00%
$ 17.15 million $ 202,466
5:05 PM $ 0.174
+0.00%
$ 17.15 million $ 202,466
5:04 PM $ 0.174
+0.00%
$ 17.16 million $ 202,466
5:03 PM $ 0.174
+0.00%
$ 17.16 million $ 202,466
5:02 PM $ 0.174
+0.00%
$ 17.16 million $ 202,466
5:01 PM $ 0.174
+0.00%
$ 17.16 million $ 202,466
5:00 PM $ 0.174
+0.00%
$ 17.16 million $ 202,466
4:59 PM $ 0.174
+0.07%
$ 17.16 million $ 202,514
4:58 PM $ 0.174
+0.00%
$ 17.16 million $ 202,286
4:57 PM $ 0.174
+0.00%
$ 17.16 million $ 202,286
4:56 PM $ 0.174
+0.00%
$ 17.16 million $ 202,286
4:55 PM $ 0.174
+0.04%
$ 17.16 million $ 202,286
4:54 PM $ 0.174
+0.00%
$ 17.14 million $ 202,207
4:53 PM $ 0.174
-0.51%
$ 17.14 million $ 202,207
4:52 PM $ 0.175
+0.00%
$ 17.14 million $ 203,146
4:51 PM $ 0.175
+0.00%
$ 17.14 million $ 203,163
4:50 PM $ 0.175
+0.00%
$ 17.14 million $ 203,163
4:49 PM $ 0.175
+0.00%
$ 17.23 million $ 203,163
4:48 PM $ 0.175
-0.40%
$ 17.23 million $ 203,163
4:47 PM $ 0.175
+0.00%
$ 17.23 million $ 203,997
4:46 PM $ 0.175
+0.00%
$ 17.23 million $ 203,997
4:45 PM $ 0.175
+0.00%
$ 17.23 million $ 203,997
4:44 PM $ 0.175
+0.00%
$ 17.3 million $ 203,997
4:43 PM $ 0.175
+0.00%
$ 17.3 million $ 203,997
4:42 PM $ 0.175
+0.00%
$ 17.3 million $ 203,997
4:41 PM $ 0.175
+0.00%
$ 17.3 million $ 203,997
4:40 PM $ 0.175
+0.00%
$ 17.3 million $ 203,997
4:39 PM $ 0.175
+0.00%
$ 17.3 million $ 203,997
4:38 PM $ 0.175
+0.00%
$ 17.3 million $ 203,997
4:37 PM $ 0.175
+0.00%
$ 17.3 million $ 203,997
4:36 PM $ 0.175
+0.00%
$ 17.3 million $ 203,997
4:35 PM $ 0.175
+0.00%
$ 17.3 million $ 203,997
4:34 PM $ 0.175
+0.00%
$ 17.3 million $ 204,001