ArcBlock Historical Data

ABT Page 17
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.185
+0.97%
$ 18 million $ 338,982
6:31 PM $ 0.183
+0.00%
$ 18 million $ 335,756
6:30 PM $ 0.184
+0.00%
$ 18 million $ 338,725
6:29 PM $ 0.184
+0.00%
$ 18.19 million $ 338,725
6:28 PM $ 0.184
+0.00%
$ 18.19 million $ 338,725
6:27 PM $ 0.184
+0.00%
$ 18.19 million $ 338,725
6:26 PM $ 0.184
+0.00%
$ 18.19 million $ 338,725
6:25 PM $ 0.184
+0.00%
$ 18.19 million $ 338,725
6:24 PM $ 0.184
+0.00%
$ 18.19 million $ 338,725
6:23 PM $ 0.184
+0.00%
$ 18.19 million $ 338,725
6:22 PM $ 0.184
+0.00%
$ 18.19 million $ 338,725
6:21 PM $ 0.184
+0.00%
$ 18.19 million $ 338,725
6:20 PM $ 0.184
+0.00%
$ 18.19 million $ 338,725
6:19 PM $ 0.184
+2.05%
$ 18.19 million $ 338,715
6:18 PM $ 0.181
+0.00%
$ 18.19 million $ 331,545
6:17 PM $ 0.181
-1.29%
$ 18.19 million $ 331,545
6:16 PM $ 0.183
+0.00%
$ 18.19 million $ 335,759
6:15 PM $ 0.183
+0.00%
$ 18.19 million $ 335,759
6:14 PM $ 0.183
+0.00%
$ 18.05 million $ 335,759
6:13 PM $ 0.183
+0.00%
$ 18.05 million $ 334,249
6:12 PM $ 0.183
+0.00%
$ 18.05 million $ 334,249
6:11 PM $ 0.183
+0.00%
$ 18.05 million $ 334,249
6:10 PM $ 0.183
-0.04%
$ 18.05 million $ 334,249
6:09 PM $ 0.183
+0.00%
$ 18.06 million $ 333,873
6:08 PM $ 0.183
+1.67%
$ 18.06 million $ 333,873
6:07 PM $ 0.18
+0.00%
$ 18.06 million $ 327,880
6:06 PM $ 0.18
+0.00%
$ 18.06 million $ 327,880
6:05 PM $ 0.18
+0.00%
$ 18.06 million $ 327,880
6:04 PM $ 0.18
-0.07%
$ 17.76 million $ 327,880
6:03 PM $ 0.18
+0.00%
$ 17.76 million $ 328,117
6:02 PM $ 0.18
+0.00%
$ 17.76 million $ 328,117
6:01 PM $ 0.18
-1.46%
$ 17.76 million $ 328,117
6:00 PM $ 0.183
+2.77%
$ 17.76 million $ 328,476
5:59 PM $ 0.178
-0.73%
$ 17.56 million $ 315,962
5:58 PM $ 0.18
-0.14%
$ 17.56 million $ 318,659
5:57 PM $ 0.18
-0.12%
$ 17.56 million $ 317,575
5:56 PM $ 0.183
+2.02%
$ 17.56 million $ 319,768
5:55 PM $ 0.179
-2.56%
$ 17.56 million $ 312,704
5:54 PM $ 0.184
+1.00%
$ 18.12 million $ 318,036
5:53 PM $ 0.183
-1.53%
$ 18.12 million $ 314,598
5:52 PM $ 0.186
-0.59%
$ 18.12 million $ 318,580
5:51 PM $ 0.187
+1.16%
$ 18.12 million $ 316,598
5:50 PM $ 0.185
-2.46%
$ 18.12 million $ 311,096
5:49 PM $ 0.189
+1.11%
$ 18.68 million $ 316,390
5:48 PM $ 0.187
-1.08%
$ 18.68 million $ 310,545
5:47 PM $ 0.189
-2.21%
$ 18.68 million $ 311,562
5:46 PM $ 0.19
-2.05%
$ 18.68 million $ 303,090
5:45 PM $ 0.194
-4.55%
$ 18.68 million $ 300,277
5:44 PM $ 0.203
+1.05%
$ 20.04 million $ 310,044
5:43 PM $ 0.201
-4.31%
$ 20.04 million $ 301,695