Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $4.16
-0.92%
$773.09 million $4.79 million
May 25, 2024 $4.2
+4.25%
$780.34 million $7.39 million
May 24, 2024 $4.02
-2.61%
$747.98 million $5.15 million
May 23, 2024 $4.13
-5.84%
$768 million $12.44 million
May 22, 2024 $4.39
-5.75%
$815.7 million $5.83 million
May 21, 2024 $4.65
+7.38%
$865.47 million $7.67 million
May 20, 2024 $4.33
+2.78%
$805.94 million $9.75 million
May 19, 2024 $4.22
+4.47%
$784.19 million $8.33 million
May 18, 2024 $4.04
-3.81%
$750.64 million $3.64 million
May 17, 2024 $4.2
+1.88%
$780.37 million $12.97 million
May 16, 2024 $4.12
+9.59%
$765.99 million $13.01 million
May 15, 2024 $3.76
-5.23%
$698.94 million $17.33 million
May 14, 2024 $3.97
+24.93%
$737.54 million $17.29 million
May 13, 2024 $3.17
+7.76%
$590.36 million $6.28 million
May 12, 2024 $2.95
-2.43%
$547.79 million $1.12 million
May 11, 2024 $3.02
-0.20%
$561.43 million $1.66 million
May 10, 2024 $3.02
-5.25%
$562.57 million $4.39 million
May 9, 2024 $3.19
-0.27%
$593.74 million $4.37 million
May 8, 2024 $3.2
+3.07%
$595.37 million $5.86 million
May 7, 2024 $3.11
-6.03%
$577.6 million $3.09 million
May 6, 2024 $3.3
+3.45%
$614.64 million $4.92 million
May 5, 2024 $3.19
-4.67%
$594.16 million $5.55 million
May 4, 2024 $3.35
-4.99%
$623.28 million $10.85 million
May 3, 2024 $3.53
+17.64%
$656.03 million $24.96 million
May 2, 2024 $3
+21.80%
$557.64 million $10.87 million
May 1, 2024 $2.46
+9.69%
$457.84 million $4.97 million
Apr 30, 2024 $2.24
+0.70%
$417.39 million $5.52 million
Apr 29, 2024 $2.23
-3.22%
$414.5 million $1.16 million
Apr 28, 2024 $2.3
-0.16%
$428.28 million $1.26 million
Apr 27, 2024 $2.31
-0.37%
$428.83 million $1.48 million
Apr 26, 2024 $2.31
+7.87%
$429.9 million $3.63 million
Apr 25, 2024 $2.14
-0.81%
$398.51 million $913,742
Apr 24, 2024 $2.16
-2.86%
$401.72 million $1.36 million
Apr 23, 2024 $2.22
-5.46%
$412.91 million $717,834
Apr 22, 2024 $2.35
+0.53%
$436.77 million $1.88 million
Apr 21, 2024 $2.34
+2.55%
$434.52 million $1.13 million
Apr 20, 2024 $2.28
+6.03%
$423.73 million $1.34 million
Apr 19, 2024 $2.15
-1.45%
$399.67 million $2.19 million
Apr 18, 2024 $2.18
+2.71%
$405.45 million $2.44 million
Apr 17, 2024 $2.12
+1.78%
$394.76 million $3.85 million
Apr 16, 2024 $2.09
-5.16%
$387.86 million $3.3 million
Apr 15, 2024 $2.2
-6.22%
$408.93 million $3.6 million
Apr 14, 2024 $2.34
+2.58%
$435.89 million $7.3 million
Apr 13, 2024 $2.28
-8.80%
$424.92 million $7.66 million
Apr 12, 2024 $2.5
-7.47%
$465.92 million $7.11 million
Apr 11, 2024 $2.71
+1.24%
$504.76 million $2.81 million
Apr 10, 2024 $2.68
-8.73%
$498.55 million $7.99 million
Apr 9, 2024 $2.94
+2.05%
$546.25 million $8.01 million
Apr 8, 2024 $2.88
+1.84%
$535.09 million $10.46 million
Apr 7, 2024 $2.82
+16.66%
$525.38 million $9.38 million