ArcBlock Historical Data

ABT Page 18
Download
Date Close Price change Market cap Trading volume
7:24 PM $ 0.193
+0.00%
$ 18.98 million $ 360,788
7:23 PM $ 0.193
+0.00%
$ 18.98 million $ 360,788
7:22 PM $ 0.193
+0.00%
$ 18.98 million $ 360,788
7:21 PM $ 0.193
+0.00%
$ 18.98 million $ 360,788
7:20 PM $ 0.193
+0.00%
$ 18.98 million $ 360,788
7:19 PM $ 0.193
+0.00%
$ 18.98 million $ 360,207
7:18 PM $ 0.193
+0.62%
$ 18.98 million $ 360,207
7:17 PM $ 0.191
+0.59%
$ 18.98 million $ 357,960
7:16 PM $ 0.19
+0.00%
$ 18.98 million $ 357,957
7:15 PM $ 0.19
+0.00%
$ 18.98 million $ 357,957
7:14 PM $ 0.19
+0.00%
$ 18.75 million $ 357,957
7:13 PM $ 0.19
+0.00%
$ 18.75 million $ 357,957
7:12 PM $ 0.19
+0.00%
$ 18.75 million $ 357,957
7:11 PM $ 0.19
+0.63%
$ 18.75 million $ 357,957
7:10 PM $ 0.189
+0.00%
$ 18.75 million $ 355,715
7:09 PM $ 0.189
+0.00%
$ 18.64 million $ 355,715
7:08 PM $ 0.189
+0.00%
$ 18.64 million $ 355,715
7:07 PM $ 0.189
-0.08%
$ 18.64 million $ 355,715
7:06 PM $ 0.189
+1.41%
$ 18.64 million $ 358,807
7:05 PM $ 0.187
+0.79%
$ 18.64 million $ 343,662
7:04 PM $ 0.185
+1.26%
$ 18.25 million $ 341,102
7:03 PM $ 0.183
+0.00%
$ 18.25 million $ 336,732
7:02 PM $ 0.183
+0.00%
$ 18.25 million $ 336,732
7:01 PM $ 0.183
+0.00%
$ 18.25 million $ 336,732
7:00 PM $ 0.183
+0.15%
$ 18.25 million $ 336,557
6:59 PM $ 0.183
+0.00%
$ 17.99 million $ 336,062
6:58 PM $ 0.183
+0.00%
$ 17.99 million $ 336,062
6:57 PM $ 0.183
+0.00%
$ 17.99 million $ 336,062
6:56 PM $ 0.183
+0.00%
$ 17.99 million $ 336,062
6:55 PM $ 0.183
+0.00%
$ 17.99 million $ 336,062
6:54 PM $ 0.183
-0.11%
$ 17.99 million $ 336,062
6:53 PM $ 0.183
+0.00%
$ 17.99 million $ 336,327
6:52 PM $ 0.183
+0.00%
$ 17.99 million $ 336,327
6:51 PM $ 0.183
+0.00%
$ 17.99 million $ 336,327
6:50 PM $ 0.183
+0.00%
$ 17.99 million $ 336,327
6:49 PM $ 0.183
+0.00%
$ 18.01 million $ 336,327
6:48 PM $ 0.183
+0.00%
$ 18.01 million $ 336,327
6:47 PM $ 0.183
+0.00%
$ 18.01 million $ 336,327
6:46 PM $ 0.183
+0.00%
$ 18.01 million $ 336,327
6:45 PM $ 0.183
+0.00%
$ 18.01 million $ 336,327
6:44 PM $ 0.183
+0.00%
$ 18.02 million $ 336,538
6:43 PM $ 0.183
+0.00%
$ 18.02 million $ 336,538
6:42 PM $ 0.183
+0.00%
$ 18.02 million $ 336,538
6:41 PM $ 0.183
+0.00%
$ 18.02 million $ 336,538
6:40 PM $ 0.183
+0.00%
$ 18.02 million $ 336,538
6:39 PM $ 0.183
+0.00%
$ 18.02 million $ 336,538
6:38 PM $ 0.183
+0.00%
$ 18.02 million $ 336,538
6:37 PM $ 0.183
+0.22%
$ 18.02 million $ 336,431
6:36 PM $ 0.182
-0.03%
$ 18.02 million $ 335,689
6:35 PM $ 0.182
-0.07%
$ 18.02 million $ 335,685