ArcBlock Historical Data

ABT Page 18
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.304
-0.31%
$ 29.99 million $ 339,899
5:15 AM $ 0.305
-0.20%
$ 29.99 million $ 339,899
5:14 AM $ 0.306
+0.00%
$ 30.15 million $ 331,613
5:13 AM $ 0.306
+0.00%
$ 30.15 million $ 331,754
5:12 AM $ 0.306
+0.00%
$ 30.15 million $ 331,754
5:11 AM $ 0.306
+0.06%
$ 30.15 million $ 331,754
5:10 AM $ 0.306
+0.00%
$ 30.15 million $ 331,732
5:09 AM $ 0.306
+0.00%
$ 30.13 million $ 331,738
5:08 AM $ 0.306
+0.03%
$ 30.13 million $ 331,738
5:07 AM $ 0.306
-0.04%
$ 30.13 million $ 331,753
5:06 AM $ 0.306
+0.20%
$ 30.13 million $ 324,583
5:05 AM $ 0.305
+0.00%
$ 30.13 million $ 324,583
5:04 AM $ 0.305
+0.00%
$ 30.07 million $ 324,583
5:03 AM $ 0.305
+0.00%
$ 30.07 million $ 324,583
5:02 AM $ 0.305
+0.00%
$ 30.07 million $ 324,583
5:01 AM $ 0.305
-0.06%
$ 30.07 million $ 324,468
5:00 AM $ 0.305
+0.00%
$ 30.07 million $ 324,468
4:59 AM $ 0.305
-0.04%
$ 30.09 million $ 324,974
4:58 AM $ 0.305
+0.00%
$ 30.09 million $ 324,974
4:57 AM $ 0.305
+0.00%
$ 30.09 million $ 324,981
4:56 AM $ 0.305
+0.00%
$ 30.09 million $ 324,992
4:55 AM $ 0.305
+0.00%
$ 30.09 million $ 324,319
4:54 AM $ 0.305
+0.00%
$ 30.1 million $ 324,319
4:53 AM $ 0.305
+0.00%
$ 30.1 million $ 324,319
4:52 AM $ 0.305
+0.00%
$ 30.1 million $ 324,319
4:51 AM $ 0.305
-0.22%
$ 30.1 million $ 324,289
4:50 AM $ 0.306
+0.00%
$ 30.1 million $ 324,289
4:49 AM $ 0.306
+0.04%
$ 30.17 million $ 324,140
4:48 AM $ 0.306
-0.20%
$ 30.17 million $ 324,770
4:47 AM $ 0.307
+0.00%
$ 30.17 million $ 324,770
4:46 AM $ 0.307
+0.08%
$ 30.17 million $ 324,271
4:45 AM $ 0.306
+0.00%
$ 30.17 million $ 324,265
4:44 AM $ 0.306
-0.04%
$ 30.19 million $ 324,290
4:43 AM $ 0.306
+0.00%
$ 30.19 million $ 324,290
4:42 AM $ 0.306
+0.00%
$ 30.19 million $ 324,129
4:41 AM $ 0.306
+0.00%
$ 30.19 million $ 324,129
4:40 AM $ 0.306
+0.00%
$ 30.19 million $ 324,170
4:39 AM $ 0.306
+0.33%
$ 30.19 million $ 324,170
4:38 AM $ 0.305
+0.00%
$ 30.19 million $ 323,216
4:37 AM $ 0.305
+0.00%
$ 30.19 million $ 323,216
4:36 AM $ 0.305
+0.00%
$ 30.19 million $ 323,216
4:35 AM $ 0.305
+0.00%
$ 30.19 million $ 323,216
4:34 AM $ 0.305
+0.00%
$ 30.1 million $ 323,545
4:33 AM $ 0.305
+0.00%
$ 30.1 million $ 323,545
4:32 AM $ 0.306
+0.00%
$ 30.1 million $ 324,463
4:31 AM $ 0.306
+0.23%
$ 30.1 million $ 323,703
4:30 AM $ 0.305
-0.22%
$ 30.1 million $ 324,412
4:29 AM $ 0.306
-0.04%
$ 30.18 million $ 324,540
4:28 AM $ 0.306
+0.00%
$ 30.18 million $ 324,540
4:27 AM $ 0.306
+0.00%
$ 30.18 million $ 324,540