Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 8 AM $0.174
-0.01%
$17.19 million $22,599
Aug 17, 7 AM $0.174
+0.40%
$17.19 million $22,891
Aug 17, 6 AM $0.174
+0.02%
$17.12 million $22,771
Aug 17, 5 AM $0.174
-0.62%
$17.12 million $27,771
Aug 17, 4 AM $0.175
+0.28%
$17.23 million $27,712
Aug 17, 3 AM $0.174
+0.58%
$17.18 million $22,977
Aug 17, 2 AM $0.173
+0.23%
$17.08 million $27,156
Aug 17, 1 AM $0.173
-0.30%
$17.04 million $20,899
Aug 17, 12 AM $0.173
-0.93%
$17.09 million $19,458
Aug 16, 11 PM $0.175
+0.42%
$17.25 million $18,886
Aug 16, 10 PM $0.174
-0.52%
$17.18 million $19,036
Aug 16, 9 PM $0.175
+1.54%
$17.27 million $19,751
Aug 16, 8 PM $0.173
-1.07%
$17.01 million $17,780
Aug 16, 7 PM $0.174
+0.70%
$17.19 million $15,628
Aug 16, 6 PM $0.174
-0.07%
$17.19 million $15,809
Aug 16, 5 PM $0.175
-0.18%
$17.21 million $13,846
Aug 16, 4 PM $0.175
+0.33%
$17.24 million $13,922
Aug 16, 3 PM $0.174
+0.21%
$17.18 million $14,499
Aug 16, 2 PM $0.174
-0.26%
$17.14 million $13,958
Aug 16, 1 PM $0.174
+0.12%
$17.19 million $13,407
Aug 16, 12 PM $0.174
+1.07%
$17.17 million $14,201
Aug 16, 11 AM $0.172
+0.00%
$16.98 million $13,363
Aug 16, 10 AM $0.172
-0.28%
$16.98 million $14,569
Aug 16, 9 AM $0.173
-0.51%
$17.03 million $13,956
Aug 16, 8 AM $0.174
-0.54%
$17.12 million $13,673
Aug 16, 7 AM $0.175
+0.92%
$17.21 million $17,191
Aug 16, 6 AM $0.173
+0.77%
$17.05 million $17,105
Aug 16, 5 AM $0.172
-0.65%
$16.92 million $16,126
Aug 16, 4 AM $0.173
-0.34%
$17.03 million $15,109
Aug 16, 3 AM $0.173
-0.49%
$17.09 million $20,148
Aug 16, 2 AM $0.174
+0.96%
$17.17 million $29,445
Aug 16, 1 AM $0.173
+0.26%
$17.01 million $29,346
Aug 16, 12 AM $0.172
-0.48%
$16.97 million $35,832
Aug 15, 11 PM $0.173
+0.56%
$17.05 million $37,329
Aug 15, 10 PM $0.172
+0.35%
$16.95 million $36,955
Aug 15, 9 PM $0.171
-0.66%
$16.89 million $35,470
Aug 15, 8 PM $0.172
-0.49%
$17 million $35,065
Aug 15, 7 PM $0.173
+0.05%
$17.09 million $37,935
Aug 15, 6 PM $0.173
+0.27%
$17.08 million $41,973
Aug 15, 5 PM $0.173
+0.29%
$17.04 million $41,748
Aug 15, 4 PM $0.172
+0.91%
$16.99 million $42,491
Aug 15, 3 PM $0.171
-0.61%
$16.83 million $42,229
Aug 15, 2 PM $0.172
-0.02%
$16.94 million $42,176
Aug 15, 1 PM $0.172
+0.42%
$16.94 million $40,661
Aug 15, 12 PM $0.171
+0.11%
$16.87 million $37,558
Aug 15, 11 AM $0.171
+0.79%
$16.85 million $37,399
Aug 15, 10 AM $0.17
-0.44%
$16.72 million $36,651
Aug 15, 9 AM $0.17
+0.59%
$16.79 million $39,558
Aug 15, 8 AM $0.169
+0.19%
$16.69 million $41,138
Aug 15, 7 AM $0.169
-0.53%
$16.66 million $41,025