ArcBlock Historical Data

ABT Page 19
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.189
+0.00%
$ 18.61 million $ 377,684
8:22 PM $ 0.189
+0.00%
$ 18.61 million $ 377,684
8:21 PM $ 0.189
+0.00%
$ 18.61 million $ 377,684
8:20 PM $ 0.189
+0.00%
$ 18.61 million $ 377,684
8:19 PM $ 0.189
+1.24%
$ 18.61 million $ 377,684
8:18 PM $ 0.186
-0.24%
$ 18.61 million $ 372,787
8:17 PM $ 0.187
-0.05%
$ 18.61 million $ 373,485
8:16 PM $ 0.187
+0.50%
$ 18.61 million $ 373,411
8:15 PM $ 0.186
+0.00%
$ 18.61 million $ 370,991
8:14 PM $ 0.186
+0.00%
$ 18.34 million $ 370,991
8:13 PM $ 0.186
-0.53%
$ 18.34 million $ 370,991
8:12 PM $ 0.187
-1.41%
$ 18.34 million $ 371,108
8:11 PM $ 0.19
-1.17%
$ 18.34 million $ 373,024
8:10 PM $ 0.192
+1.02%
$ 18.34 million $ 377,058
8:09 PM $ 0.19
-1.09%
$ 18.75 million $ 371,556
8:08 PM $ 0.192
+0.07%
$ 18.75 million $ 374,348
8:07 PM $ 0.192
+0.00%
$ 18.75 million $ 374,072
8:06 PM $ 0.192
+0.44%
$ 18.75 million $ 369,411
8:05 PM $ 0.191
+0.00%
$ 18.75 million $ 367,786
8:04 PM $ 0.191
+0.00%
$ 18.86 million $ 367,786
8:03 PM $ 0.191
+0.00%
$ 18.86 million $ 367,786
8:02 PM $ 0.191
+0.00%
$ 18.86 million $ 367,786
8:01 PM $ 0.191
-1.73%
$ 18.86 million $ 367,786
8:00 PM $ 0.195
+0.00%
$ 18.86 million $ 374,257
7:59 PM $ 0.195
+0.00%
$ 19.19 million $ 374,257
7:58 PM $ 0.195
+0.00%
$ 19.19 million $ 374,257
7:57 PM $ 0.195
+0.00%
$ 19.19 million $ 374,257
7:56 PM $ 0.195
+0.36%
$ 19.19 million $ 374,257
7:55 PM $ 0.194
-0.33%
$ 19.19 million $ 372,294
7:54 PM $ 0.195
-0.62%
$ 19.18 million $ 372,227
7:53 PM $ 0.196
+0.59%
$ 19.18 million $ 374,172
7:52 PM $ 0.193
-0.03%
$ 19.18 million $ 366,107
7:51 PM $ 0.193
+1.13%
$ 19.18 million $ 365,954
7:50 PM $ 0.191
-1.62%
$ 19.18 million $ 361,153
7:49 PM $ 0.194
+0.00%
$ 19.17 million $ 367,047
7:48 PM $ 0.194
+0.00%
$ 19.17 million $ 367,047
7:47 PM $ 0.194
+0.91%
$ 19.17 million $ 367,047
7:46 PM $ 0.193
+0.00%
$ 19.17 million $ 363,746
7:45 PM $ 0.193
+0.00%
$ 19.17 million $ 363,746
7:44 PM $ 0.193
+0.00%
$ 18.99 million $ 363,746
7:43 PM $ 0.193
+0.00%
$ 18.99 million $ 363,746
7:42 PM $ 0.193
-0.61%
$ 18.99 million $ 363,746
7:41 PM $ 0.194
+0.51%
$ 18.99 million $ 365,528
7:40 PM $ 0.193
+0.84%
$ 18.99 million $ 363,823
7:39 PM $ 0.191
+0.00%
$ 18.85 million $ 360,347
7:38 PM $ 0.191
-0.04%
$ 18.85 million $ 360,347
7:37 PM $ 0.191
+0.56%
$ 18.85 million $ 360,356
7:36 PM $ 0.19
+0.00%
$ 18.85 million $ 357,489
7:35 PM $ 0.19
+0.00%
$ 18.85 million $ 357,355
7:34 PM $ 0.19
+0.00%
$ 18.75 million $ 357,355