Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.189
+8.32%
$18.61 million $116,612
Aug 3, 2026 $0.174
-1.00%
$17.16 million $29,050
Aug 2, 2026 $0.176
+1.41%
$17.34 million $82,493
Aug 1, 2026 $0.173
-2.34%
$17.19 million $23,774
Jul 31, 2026 $0.178
-0.50%
$17.5 million $23,836
Jul 30, 2026 $0.178
-0.23%
$17.59 million $28,677
Jul 29, 2026 $0.179
-0.84%
$17.63 million $64,938
Jul 28, 2026 $0.18
-6.61%
$17.78 million $147,397
Jul 27, 2026 $0.193
+0.72%
$19.04 million $44,943
Jul 26, 2026 $0.192
+0.91%
$18.9 million $19,841
Jul 25, 2026 $0.19
+0.34%
$18.73 million $28,065
Jul 24, 2026 $0.189
-1.46%
$18.67 million $29,795
Jul 23, 2026 $0.192
-0.57%
$18.95 million $22,547
Jul 22, 2026 $0.193
-1.83%
$19.05 million $53,025
Jul 21, 2026 $0.197
+4.46%
$19.41 million $56,493
Jul 20, 2026 $0.188
-0.70%
$18.58 million $29,945
Jul 19, 2026 $0.19
-0.60%
$18.71 million $19,940
Jul 18, 2026 $0.191
-0.61%
$18.83 million $16,140
Jul 17, 2026 $0.192
+1.42%
$18.94 million $17,724
Jul 16, 2026 $0.189
-3.11%
$18.68 million $25,278
Jul 15, 2026 $0.196
-1.21%
$19.28 million $44,912
Jul 14, 2026 $0.198
+3.09%
$19.51 million $14,890
Jul 13, 2026 $0.192
-3.49%
$18.93 million $39,666
Jul 12, 2026 $0.199
-1.29%
$19.61 million $25,303
Jul 11, 2026 $0.202
+0.12%
$19.87 million $28,206
Jul 10, 2026 $0.201
-2.20%
$19.84 million $31,104
Jul 9, 2026 $0.206
+1.19%
$20.29 million $30,084
Jul 8, 2026 $0.203
-2.29%
$20.05 million $90,014
Jul 7, 2026 $0.208
-5.66%
$20.52 million $46,821
Jul 6, 2026 $0.221
+4.26%
$21.75 million $66,835
Jul 5, 2026 $0.212
+0.98%
$20.86 million $32,525
Jul 4, 2026 $0.21
+1.58%
$20.6 million $181,899
Jul 3, 2026 $0.206
+0.72%
$20.34 million $47,670
Jul 2, 2026 $0.205
+0.80%
$20.19 million $54,505
Jul 1, 2026 $0.203
+2.52%
$20.03 million $120,853
Jun 30, 2026 $0.198
-3.21%
$19.54 million $76,727
Jun 29, 2026 $0.205
+2.14%
$20.19 million $45,158
Jun 28, 2026 $0.2
+0.45%
$19.76 million $28,314
Jun 27, 2026 $0.2
-2.92%
$19.68 million $55,113
Jun 26, 2026 $0.206
+7.61%
$20.27 million $104,346
Jun 25, 2026 $0.191
-1.65%
$18.83 million $70,466
Jun 24, 2026 $0.194
-5.65%
$19.15 million $79,966
Jun 23, 2026 $0.206
+5.95%
$20.3 million $121,764
Jun 22, 2026 $0.194
-3.10%
$19.16 million $47,173
Jun 21, 2026 $0.201
-0.79%
$19.77 million $36,263
Jun 20, 2026 $0.202
+1.96%
$19.93 million $56,550
Jun 19, 2026 $0.198
-1.50%
$19.54 million $63,215
Jun 18, 2026 $0.201
+1.99%
$19.84 million $49,834
Jun 17, 2026 $0.197
-5.63%
$19.46 million $79,483
Jun 16, 2026 $0.209
-1.93%
$20.65 million $55,792