ArcBlock Historical Data

ABT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.206
+0.00%
$ 20.34 million $ 51,352
Jun 14, 6 PM $ 0.206
-0.50%
$ 20.34 million $ 51,864
Jun 14, 5 PM $ 0.207
-0.65%
$ 20.44 million $ 48,798
Jun 14, 4 PM $ 0.209
+1.51%
$ 20.57 million $ 50,964
Jun 14, 3 PM $ 0.206
-0.87%
$ 20.27 million $ 53,627
Jun 14, 2 PM $ 0.207
-2.17%
$ 20.45 million $ 52,331
Jun 14, 1 PM $ 0.212
+1.93%
$ 20.9 million $ 49,825
Jun 14, 12 PM $ 0.208
+0.21%
$ 20.51 million $ 42,062
Jun 14, 11 AM $ 0.208
-0.45%
$ 20.46 million $ 45,224
Jun 14, 10 AM $ 0.208
-0.19%
$ 20.55 million $ 49,248
Jun 14, 9 AM $ 0.209
+1.88%
$ 20.59 million $ 53,548
Jun 14, 8 AM $ 0.205
-1.38%
$ 20.21 million $ 55,292
Jun 14, 7 AM $ 0.208
+0.70%
$ 20.49 million $ 57,710
Jun 14, 6 AM $ 0.206
-0.78%
$ 20.35 million $ 57,287
Jun 14, 5 AM $ 0.208
+0.93%
$ 20.51 million $ 60,487
Jun 14, 4 AM $ 0.206
-0.02%
$ 20.32 million $ 59,729
Jun 14, 3 AM $ 0.206
+0.60%
$ 20.33 million $ 58,053
Jun 14, 2 AM $ 0.205
-1.40%
$ 20.21 million $ 53,343
Jun 14, 1 AM $ 0.208
-0.89%
$ 20.49 million $ 49,496
Jun 14, 12 AM $ 0.21
-0.26%
$ 20.67 million $ 49,977
Jun 13, 11 PM $ 0.21
+1.22%
$ 20.73 million $ 30,994
Jun 13, 10 PM $ 0.208
-0.04%
$ 20.48 million $ 31,126
Jun 13, 9 PM $ 0.208
-1.31%
$ 20.49 million $ 31,952
Jun 13, 8 PM $ 0.211
+0.00%
$ 20.76 million $ 33,257
Jun 13, 7 PM $ 0.211
+0.12%
$ 20.76 million $ 33,490
Jun 13, 6 PM $ 0.21
+1.14%
$ 20.73 million $ 53,553
Jun 13, 5 PM $ 0.208
-0.54%
$ 20.5 million $ 51,957
Jun 13, 4 PM $ 0.209
+1.59%
$ 20.61 million $ 52,376
Jun 13, 3 PM $ 0.206
+0.27%
$ 20.29 million $ 54,171
Jun 13, 2 PM $ 0.205
-0.91%
$ 20.23 million $ 56,565
Jun 13, 1 PM $ 0.207
-0.08%
$ 20.42 million $ 53,862
Jun 13, 12 PM $ 0.207
-0.66%
$ 20.44 million $ 56,265
Jun 13, 11 AM $ 0.209
+1.13%
$ 20.57 million $ 55,186
Jun 13, 10 AM $ 0.206
+1.80%
$ 20.34 million $ 52,383
Jun 13, 9 AM $ 0.203
-0.78%
$ 19.98 million $ 65,762
Jun 13, 8 AM $ 0.204
+0.78%
$ 20.14 million $ 62,641
Jun 13, 7 AM $ 0.203
+0.60%
$ 19.98 million $ 65,120
Jun 13, 6 AM $ 0.202
-0.26%
$ 19.86 million $ 65,530
Jun 13, 5 AM $ 0.202
+0.35%
$ 19.92 million $ 63,628
Jun 13, 4 AM $ 0.201
-0.64%
$ 19.85 million $ 84,981
Jun 13, 3 AM $ 0.203
+0.36%
$ 19.97 million $ 93,935
Jun 13, 2 AM $ 0.202
+0.13%
$ 19.9 million $ 96,158
Jun 13, 1 AM $ 0.202
+0.95%
$ 19.88 million $ 73,189
Jun 13, 12 AM $ 0.2
-0.63%
$ 19.69 million $ 73,431
Jun 12, 11 PM $ 0.201
+0.05%
$ 19.82 million $ 73,601
Jun 12, 10 PM $ 0.201
+0.10%
$ 19.81 million $ 76,697
Jun 12, 9 PM $ 0.201
+0.12%
$ 19.79 million $ 96,531
Jun 12, 8 PM $ 0.2
+0.58%
$ 19.76 million $ 94,822
Jun 12, 7 PM $ 0.199
-0.81%
$ 19.65 million $ 93,566
Jun 12, 6 PM $ 0.201
+0.10%
$ 19.81 million $ 92,661