Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $1.17
-2.23%
$218.42 million $2.05 million
Feb 15, 2024 $1.2
+6.13%
$223.4 million $3.46 million
Feb 14, 2024 $1.13
+6.88%
$210.49 million $6.65 million
Feb 13, 2024 $1.06
-4.78%
$197.65 million $2.27 million
Feb 12, 2024 $1.12
-0.13%
$207.61 million $2.73 million
Feb 11, 2024 $1.12
-2.28%
$207.81 million $3.76 million
Feb 10, 2024 $1.14
-6.41%
$212.65 million $7.07 million
Feb 9, 2024 $1.22
+25.35%
$227.21 million $13.9 million
Feb 8, 2024 $0.973
-11.75%
$180.94 million $10.92 million
Feb 7, 2024 $1.1
-14.98%
$204.33 million $11.25 million
Feb 6, 2024 $1.29
+12.14%
$240.35 million $27.76 million
Feb 5, 2024 $1.16
+32.46%
$215.45 million $61.46 million
Feb 4, 2024 $0.874
+56.72%
$162.64 million $24.04 million
Feb 3, 2024 $0.552
+52.07%
$102.74 million $13.94 million
Feb 2, 2024 $0.363
+6.89%
$67.56 million $1.83 million
Feb 1, 2024 $0.339
-9.81%
$63.06 million $2.05 million
Jan 31, 2024 $0.376
-8.06%
$69.92 million $8.16 million
Jan 30, 2024 $0.413
+47.14%
$76.82 million $6.61 million
Jan 29, 2024 $0.281
+10.51%
$52.22 million $1.2 million
Jan 28, 2024 $0.254
-1.50%
$47.19 million $490,873
Jan 27, 2024 $0.258
+4.67%
$47.91 million $591,648
Jan 26, 2024 $0.245
-2.36%
$45.62 million $664,222
Jan 25, 2024 $0.251
+12.96%
$46.73 million $524,272
Jan 24, 2024 $0.222
-8.88%
$41.37 million $687,375
Jan 23, 2024 $0.244
+15.09%
$45.4 million $2.89 million
Jan 22, 2024 $0.212
+1.86%
$39.45 million $648,536
Jan 21, 2024 $0.208
-0.43%
$38.73 million $242,838
Jan 20, 2024 $0.209
+5.39%
$38.9 million $331,708
Jan 19, 2024 $0.198
-4.71%
$36.9 million $333,955
Jan 18, 2024 $0.208
+3.03%
$38.73 million $438,270
Jan 17, 2024 $0.202
-4.11%
$37.58 million $425,051
Jan 16, 2024 $0.211
-0.61%
$39.21 million $186,682
Jan 15, 2024 $0.212
-2.67%
$39.45 million $486,875
Jan 14, 2024 $0.218
+0.17%
$40.54 million $847,258
Jan 13, 2024 $0.217
+4.53%
$40.44 million $319,483
Jan 12, 2024 $0.208
-5.13%
$38.68 million $252,998
Jan 11, 2024 $0.219
-1.02%
$40.79 million $287,927
Jan 10, 2024 $0.222
+9.10%
$41.21 million $341,670
Jan 9, 2024 $0.203
-4.80%
$37.77 million $1.16 million
Jan 8, 2024 $0.214
+2.59%
$39.72 million $363,796
Jan 7, 2024 $0.206
-13.43%
$38.38 million $606,228
Jan 6, 2024 $0.238
+12.30%
$44.33 million $816,357
Jan 5, 2024 $0.213
-1.89%
$39.54 million $277,653
Jan 4, 2024 $0.218
+2.02%
$40.54 million $491,747
Jan 3, 2024 $0.214
+3.47%
$39.74 million $2 million
Jan 2, 2024 $0.206
+2.80%
$38.4 million $363,584
Jan 1, 2024 $0.201
-5.05%
$37.37 million $272,343
Dec 31, 2023 $0.212
+9.74%
$39.39 million $429,305
Dec 30, 2023 $0.193
-0.96%
$35.89 million $230,129
Dec 29, 2023 $0.195
+1.53%
$36.24 million $451,613