Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 7 AM $0.169
-0.53%
$16.66 million $41,025
Aug 15, 6 AM $0.17
+0.00%
$16.75 million $38,519
Aug 15, 5 AM $0.17
+0.16%
$16.75 million $38,602
Aug 15, 4 AM $0.17
+0.32%
$16.72 million $38,742
Aug 15, 3 AM $0.169
-1.02%
$16.67 million $34,712
Aug 15, 2 AM $0.171
+0.53%
$16.84 million $26,004
Aug 15, 1 AM $0.17
-1.29%
$16.76 million $21,899
Aug 15, 12 AM $0.172
+0.52%
$16.97 million $14,837
Aug 14, 11 PM $0.171
-0.09%
$16.89 million $13,261
Aug 14, 10 PM $0.171
-0.26%
$16.9 million $12,756
Aug 14, 9 PM $0.172
+0.60%
$16.95 million $22,067
Aug 14, 8 PM $0.171
-1.24%
$16.84 million $23,647
Aug 14, 7 PM $0.173
-0.55%
$17.06 million $22,874
Aug 14, 6 PM $0.174
+0.30%
$17.15 million $21,682
Aug 14, 5 PM $0.173
+0.81%
$17.1 million $25,645
Aug 14, 4 PM $0.172
+0.19%
$16.96 million $25,232
Aug 14, 3 PM $0.172
+0.19%
$16.93 million $27,649
Aug 14, 2 PM $0.171
+0.15%
$16.9 million $24,934
Aug 14, 1 PM $0.171
-0.46%
$16.87 million $26,601
Aug 14, 12 PM $0.172
-0.44%
$16.95 million $48,274
Aug 14, 11 AM $0.173
-0.26%
$17.02 million $53,132
Aug 14, 10 AM $0.173
-0.12%
$17.07 million $49,973
Aug 14, 9 AM $0.173
+0.60%
$17.09 million $52,025
Aug 14, 8 AM $0.172
-0.02%
$16.99 million $52,381
Aug 14, 7 AM $0.172
-0.67%
$16.99 million $54,555
Aug 14, 6 AM $0.174
-0.80%
$17.1 million $84,224
Aug 14, 5 AM $0.175
+0.35%
$17.24 million $82,240
Aug 14, 4 AM $0.174
-0.45%
$17.18 million $87,075
Aug 14, 3 AM $0.175
+0.54%
$17.26 million $87,412
Aug 14, 2 AM $0.174
-0.81%
$17.17 million $86,044
Aug 14, 1 AM $0.176
-0.01%
$17.31 million $90,272
Aug 14, 12 AM $0.176
-0.19%
$17.31 million $91,681
Aug 13, 11 PM $0.176
+0.77%
$17.34 million $93,568
Aug 13, 10 PM $0.175
-2.94%
$17.21 million $108,505
Aug 13, 9 PM $0.18
+0.58%
$17.73 million $102,972
Aug 13, 8 PM $0.179
-0.07%
$17.63 million $102,031
Aug 13, 7 PM $0.179
-0.19%
$17.64 million $120,919
Aug 13, 6 PM $0.179
+0.47%
$17.67 million $121,574
Aug 13, 5 PM $0.178
-0.45%
$17.59 million $118,806
Aug 13, 4 PM $0.179
+1.52%
$17.67 million $118,809
Aug 13, 3 PM $0.177
-0.38%
$17.41 million $113,930
Aug 13, 2 PM $0.177
-0.30%
$17.47 million $115,046
Aug 13, 1 PM $0.178
+1.15%
$17.53 million $114,277
Aug 13, 12 PM $0.176
+1.53%
$17.33 million $97,417
Aug 13, 11 AM $0.173
+0.61%
$17.07 million $93,958
Aug 13, 10 AM $0.172
-0.44%
$16.96 million $93,121
Aug 13, 9 AM $0.173
+1.00%
$17.04 million $91,069
Aug 13, 8 AM $0.171
-0.22%
$16.87 million $84,399
Aug 13, 7 AM $0.171
+0.20%
$16.91 million $89,796
Aug 13, 6 AM $0.171
-1.09%
$16.87 million $59,470