ArcBlock Historical Data

ABT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.198
+0.42%
$ 19.54 million $ 76,727
Jun 30, 10 PM $ 0.197
-1.17%
$ 19.46 million $ 77,233
Jun 30, 9 PM $ 0.2
+0.69%
$ 19.69 million $ 79,375
Jun 30, 8 PM $ 0.198
+1.24%
$ 19.55 million $ 80,608
Jun 30, 7 PM $ 0.196
-1.73%
$ 19.31 million $ 82,319
Jun 30, 6 PM $ 0.199
+1.40%
$ 19.65 million $ 79,842
Jun 30, 5 PM $ 0.197
-0.63%
$ 19.38 million $ 78,707
Jun 30, 4 PM $ 0.198
+2.03%
$ 19.51 million $ 72,996
Jun 30, 3 PM $ 0.194
-1.04%
$ 19.12 million $ 77,483
Jun 30, 2 PM $ 0.196
-0.19%
$ 19.32 million $ 76,269
Jun 30, 1 PM $ 0.196
+0.71%
$ 19.36 million $ 75,968
Jun 30, 12 PM $ 0.195
-0.68%
$ 19.22 million $ 75,839
Jun 30, 11 AM $ 0.196
-0.42%
$ 19.35 million $ 76,057
Jun 30, 10 AM $ 0.197
-0.07%
$ 19.43 million $ 76,065
Jun 30, 9 AM $ 0.197
+0.49%
$ 19.45 million $ 73,373
Jun 30, 8 AM $ 0.196
+0.00%
$ 19.34 million $ 72,529
Jun 30, 7 AM $ 0.196
-0.64%
$ 19.34 million $ 75,463
Jun 30, 6 AM $ 0.197
+1.38%
$ 19.44 million $ 76,563
Jun 30, 5 AM $ 0.195
+0.50%
$ 19.17 million $ 74,280
Jun 30, 4 AM $ 0.194
-0.54%
$ 19.08 million $ 72,728
Jun 30, 3 AM $ 0.195
-0.45%
$ 19.18 million $ 77,436
Jun 30, 2 AM $ 0.195
-1.96%
$ 19.27 million $ 76,983
Jun 30, 1 AM $ 0.199
-4.03%
$ 19.65 million $ 60,092
Jun 30, 12 AM $ 0.208
+1.44%
$ 20.48 million $ 46,527
Jun 29, 11 PM $ 0.205
+0.12%
$ 20.19 million $ 45,158
Jun 29, 10 PM $ 0.205
+0.80%
$ 20.16 million $ 45,612
Jun 29, 9 PM $ 0.203
-0.71%
$ 20 million $ 46,856
Jun 29, 8 PM $ 0.204
-1.54%
$ 20.15 million $ 44,910
Jun 29, 7 PM $ 0.208
+0.98%
$ 20.46 million $ 42,725
Jun 29, 6 PM $ 0.206
+0.01%
$ 20.26 million $ 42,033
Jun 29, 5 PM $ 0.206
+1.53%
$ 20.26 million $ 42,086
Jun 29, 4 PM $ 0.202
+1.60%
$ 19.95 million $ 37,537
Jun 29, 3 PM $ 0.199
-0.50%
$ 19.64 million $ 29,797
Jun 29, 2 PM $ 0.2
-0.13%
$ 19.74 million $ 29,339
Jun 29, 1 PM $ 0.201
+0.08%
$ 19.77 million $ 31,680
Jun 29, 12 PM $ 0.2
+0.23%
$ 19.75 million $ 31,154
Jun 29, 11 AM $ 0.2
+0.54%
$ 19.7 million $ 30,378
Jun 29, 10 AM $ 0.199
-0.57%
$ 19.6 million $ 30,323
Jun 29, 9 AM $ 0.2
+0.30%
$ 19.71 million $ 30,807
Jun 29, 8 AM $ 0.199
-0.10%
$ 19.65 million $ 31,973
Jun 29, 7 AM $ 0.2
+0.09%
$ 19.67 million $ 29,627
Jun 29, 6 AM $ 0.199
+0.67%
$ 19.65 million $ 27,796
Jun 29, 5 AM $ 0.198
-1.26%
$ 19.52 million $ 27,347
Jun 29, 4 AM $ 0.201
-0.52%
$ 19.77 million $ 25,077
Jun 29, 3 AM $ 0.202
+0.40%
$ 19.87 million $ 24,185
Jun 29, 2 AM $ 0.201
-0.65%
$ 19.79 million $ 23,253
Jun 29, 1 AM $ 0.202
+0.20%
$ 19.93 million $ 28,343
Jun 29, 12 AM $ 0.202
+0.61%
$ 19.89 million $ 28,351
Jun 28, 11 PM $ 0.2
+0.85%
$ 19.76 million $ 28,314
Jun 28, 10 PM $ 0.199
-1.17%
$ 19.6 million $ 28,612