ArcBlock Historical Data

ABT Page 20
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.187
+0.00%
$ 18.47 million $ 378,850
9:13 PM $ 0.187
+0.00%
$ 18.47 million $ 378,850
9:12 PM $ 0.187
+0.00%
$ 18.47 million $ 378,850
9:11 PM $ 0.187
+0.00%
$ 18.47 million $ 378,850
9:10 PM $ 0.187
+0.00%
$ 18.47 million $ 378,850
9:09 PM $ 0.187
-0.11%
$ 18.47 million $ 378,850
9:08 PM $ 0.188
+0.00%
$ 18.47 million $ 379,198
9:07 PM $ 0.188
+0.00%
$ 18.47 million $ 379,198
9:06 PM $ 0.188
+0.00%
$ 18.47 million $ 379,198
9:05 PM $ 0.188
-0.60%
$ 18.47 million $ 379,198
9:04 PM $ 0.189
+0.00%
$ 18.6 million $ 381,469
9:03 PM $ 0.189
+0.00%
$ 18.6 million $ 381,469
9:02 PM $ 0.189
+0.00%
$ 18.6 million $ 381,469
9:01 PM $ 0.189
+0.00%
$ 18.6 million $ 381,469
9:00 PM $ 0.187
+0.00%
$ 18.6 million $ 378,839
8:59 PM $ 0.187
+0.00%
$ 18.47 million $ 378,839
8:58 PM $ 0.187
+0.09%
$ 18.47 million $ 378,839
8:57 PM $ 0.187
-0.90%
$ 18.47 million $ 377,720
8:56 PM $ 0.189
+0.00%
$ 18.47 million $ 380,211
8:55 PM $ 0.189
+0.00%
$ 18.47 million $ 380,211
8:54 PM $ 0.189
+0.00%
$ 18.62 million $ 380,211
8:53 PM $ 0.189
+0.00%
$ 18.62 million $ 380,211
8:52 PM $ 0.189
+0.00%
$ 18.62 million $ 380,211
8:51 PM $ 0.189
+1.66%
$ 18.62 million $ 380,211
8:50 PM $ 0.186
+0.00%
$ 18.62 million $ 373,988
8:49 PM $ 0.186
+0.00%
$ 18.32 million $ 373,988
8:48 PM $ 0.186
+0.00%
$ 18.32 million $ 373,988
8:47 PM $ 0.186
+0.00%
$ 18.32 million $ 374,255
8:46 PM $ 0.186
+0.00%
$ 18.32 million $ 374,255
8:45 PM $ 0.186
+0.00%
$ 18.32 million $ 374,255
8:44 PM $ 0.186
+0.00%
$ 18.32 million $ 374,255
8:43 PM $ 0.186
-0.04%
$ 18.32 million $ 374,255
8:42 PM $ 0.186
+0.00%
$ 18.32 million $ 374,283
8:41 PM $ 0.186
+0.00%
$ 18.32 million $ 374,283
8:40 PM $ 0.186
+0.00%
$ 18.32 million $ 374,283
8:39 PM $ 0.186
+0.00%
$ 18.33 million $ 374,283
8:38 PM $ 0.186
+0.00%
$ 18.33 million $ 374,273
8:37 PM $ 0.187
-0.01%
$ 18.33 million $ 375,534
8:36 PM $ 0.187
+0.00%
$ 18.33 million $ 375,178
8:35 PM $ 0.187
+0.00%
$ 18.33 million $ 375,178
8:34 PM $ 0.187
+0.00%
$ 18.41 million $ 375,178
8:33 PM $ 0.187
-0.30%
$ 18.41 million $ 375,178
8:32 PM $ 0.187
+0.00%
$ 18.41 million $ 376,187
8:31 PM $ 0.187
+0.00%
$ 18.41 million $ 376,187
8:30 PM $ 0.187
-0.07%
$ 18.41 million $ 375,895
8:29 PM $ 0.187
+0.00%
$ 18.48 million $ 376,205
8:28 PM $ 0.187
-0.01%
$ 18.48 million $ 376,205
8:27 PM $ 0.187
-0.02%
$ 18.48 million $ 376,164
8:26 PM $ 0.188
-0.79%
$ 18.48 million $ 376,035
8:25 PM $ 0.189
+0.09%
$ 18.48 million $ 377,697