Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $0.191
-8.94%
$35.59 million $420,234
Dec 27, 2023 $0.21
+12.89%
$39.08 million $799,807
Dec 26, 2023 $0.186
-7.29%
$34.62 million $520,919
Dec 25, 2023 $0.201
-0.86%
$37.35 million $532,122
Dec 24, 2023 $0.203
+12.36%
$37.67 million $1.46 million
Dec 23, 2023 $0.18
-3.19%
$33.55 million $269,809
Dec 22, 2023 $0.186
-0.74%
$34.67 million $507,981
Dec 21, 2023 $0.188
+1.93%
$34.95 million $593,695
Dec 20, 2023 $0.184
-6.74%
$34.28 million $838,037
Dec 19, 2023 $0.198
-7.16%
$36.75 million $485,768
Dec 18, 2023 $0.213
+0.06%
$39.58 million $440,456
Dec 17, 2023 $0.213
-6.90%
$39.56 million $998,536
Dec 16, 2023 $0.229
+12.63%
$42.52 million $1.96 million
Dec 15, 2023 $0.203
-6.26%
$37.75 million $899,621
Dec 14, 2023 $0.217
-15.07%
$40.28 million $3.87 million
Dec 13, 2023 $0.254
+63.91%
$47.27 million $9.32 million
Dec 12, 2023 $0.155
+7.10%
$28.84 million $374,314
Dec 11, 2023 $0.145
-2.46%
$26.92 million $488,972
Dec 10, 2023 $0.149
+7.95%
$27.75 million $452,683
Dec 9, 2023 $0.138
-9.39%
$25.61 million $564,102
Dec 8, 2023 $0.152
+23.25%
$28.27 million $1.68 million
Dec 7, 2023 $0.123
+7.86%
$22.94 million $488,659
Dec 6, 2023 $0.114
-7.24%
$21.27 million $400,273
Dec 5, 2023 $0.123
+6.03%
$22.93 million $658,000
Dec 4, 2023 $0.116
-13.08%
$21.62 million $686,872
Dec 3, 2023 $0.134
+15.62%
$24.87 million $1.9 million
Dec 2, 2023 $0.116
+13.67%
$21.51 million $710,762
Dec 1, 2023 $0.102
+4.35%
$18.92 million $176,418
Nov 30, 2023 $0.0975
+1.37%
$18.13 million $510,915
Nov 29, 2023 $0.0959
-0.78%
$17.83 million $193,958
Nov 28, 2023 $0.0965
+2.61%
$17.96 million $165,757
Nov 27, 2023 $0.0941
-3.54%
$17.5 million $548,968
Nov 26, 2023 $0.0975
-3.64%
$18.14 million $229,114
Nov 25, 2023 $0.101
-0.18%
$18.83 million $138,668
Nov 24, 2023 $0.101
+3.85%
$18.86 million $275,427
Nov 23, 2023 $0.0976
+3.83%
$18.16 million $433,339
Nov 22, 2023 $0.094
+2.17%
$17.49 million $116,857
Nov 21, 2023 $0.092
+1.29%
$17.11 million $132,109
Nov 20, 2023 $0.0908
+0.73%
$16.89 million $97,991
Nov 19, 2023 $0.0901
-0.47%
$16.77 million $99,181
Nov 18, 2023 $0.0906
-1.68%
$16.85 million $140,883
Nov 17, 2023 $0.0921
-2.43%
$17.13 million $147,319
Nov 16, 2023 $0.0944
+0.67%
$17.56 million $183,344
Nov 15, 2023 $0.0938
+1.90%
$17.44 million $139,790
Nov 14, 2023 $0.092
-1.84%
$17.12 million $153,275
Nov 13, 2023 $0.0936
+0.89%
$17.4 million $191,690
Nov 12, 2023 $0.0927
-0.76%
$17.19 million $173,025
Nov 11, 2023 $0.0934
+5.66%
$17.38 million $181,473
Nov 10, 2023 $0.0884
-0.35%
$16.45 million $191,706
Nov 9, 2023 $0.0887
+1.59%
$16.5 million $241,728