ArcBlock Historical Data

ABT Page 21
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.183
+0.00%
$ 18.07 million $ 359,970
10:10 PM $ 0.183
+0.00%
$ 18.07 million $ 359,970
10:09 PM $ 0.183
+0.00%
$ 18.07 million $ 359,977
10:08 PM $ 0.183
+0.00%
$ 18.07 million $ 359,977
10:07 PM $ 0.183
+0.00%
$ 18.07 million $ 359,977
10:06 PM $ 0.183
+0.00%
$ 18.07 million $ 359,977
10:05 PM $ 0.183
+0.00%
$ 18.07 million $ 359,977
10:04 PM $ 0.183
-1.08%
$ 18.07 million $ 359,977
10:03 PM $ 0.185
+0.00%
$ 18.07 million $ 363,916
10:02 PM $ 0.185
+0.00%
$ 18.07 million $ 363,916
10:01 PM $ 0.185
+0.00%
$ 18.07 million $ 363,916
10:00 PM $ 0.184
+0.00%
$ 18.07 million $ 360,480
9:59 PM $ 0.184
+0.00%
$ 18.1 million $ 360,480
9:58 PM $ 0.184
+0.00%
$ 18.1 million $ 360,480
9:57 PM $ 0.184
+0.00%
$ 18.1 million $ 360,480
9:56 PM $ 0.184
-0.01%
$ 18.1 million $ 360,480
9:55 PM $ 0.184
-0.64%
$ 18.1 million $ 360,297
9:54 PM $ 0.185
+0.00%
$ 18.22 million $ 362,619
9:53 PM $ 0.185
-0.02%
$ 18.22 million $ 362,619
9:52 PM $ 0.185
+0.00%
$ 18.22 million $ 363,943
9:51 PM $ 0.185
+0.00%
$ 18.22 million $ 363,943
9:50 PM $ 0.185
+0.00%
$ 18.22 million $ 363,943
9:49 PM $ 0.185
+0.00%
$ 18.22 million $ 363,943
9:48 PM $ 0.185
+0.00%
$ 18.22 million $ 363,943
9:47 PM $ 0.185
+0.00%
$ 18.22 million $ 363,943
9:46 PM $ 0.185
+0.00%
$ 18.22 million $ 363,943
9:45 PM $ 0.185
+0.00%
$ 18.22 million $ 363,943
9:44 PM $ 0.185
+0.00%
$ 18.22 million $ 363,943
9:43 PM $ 0.185
+0.00%
$ 18.22 million $ 364,201
9:42 PM $ 0.185
-2.37%
$ 18.22 million $ 364,185
9:41 PM $ 0.189
-0.08%
$ 18.22 million $ 372,925
9:40 PM $ 0.189
+0.00%
$ 18.22 million $ 372,905
9:39 PM $ 0.189
+0.00%
$ 18.68 million $ 372,905
9:38 PM $ 0.189
+0.00%
$ 18.68 million $ 372,905
9:37 PM $ 0.189
-0.39%
$ 18.68 million $ 372,907
9:36 PM $ 0.19
-0.07%
$ 18.68 million $ 374,093
9:35 PM $ 0.19
+0.00%
$ 18.68 million $ 374,076
9:34 PM $ 0.19
+0.26%
$ 18.76 million $ 374,318
9:33 PM $ 0.19
+0.00%
$ 18.76 million $ 374,317
9:32 PM $ 0.19
+0.00%
$ 18.76 million $ 374,317
9:31 PM $ 0.19
-0.01%
$ 18.76 million $ 374,317
9:30 PM $ 0.187
+0.00%
$ 18.76 million $ 378,013
9:29 PM $ 0.187
+0.00%
$ 18.42 million $ 378,013
9:28 PM $ 0.187
+0.00%
$ 18.42 million $ 378,013
9:27 PM $ 0.187
+0.00%
$ 18.42 million $ 378,013
9:26 PM $ 0.187
+0.00%
$ 18.42 million $ 378,051
9:25 PM $ 0.187
+0.00%
$ 18.42 million $ 378,051
9:24 PM $ 0.187
+0.00%
$ 18.42 million $ 378,051
9:23 PM $ 0.187
+0.00%
$ 18.42 million $ 378,051
9:22 PM $ 0.187
+0.00%
$ 18.42 million $ 378,051