Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.0873
-2.86%
$16.25 million $278,433
Nov 7, 2023 $0.0897
+5.08%
$16.68 million $629,836
Nov 6, 2023 $0.0853
+3.16%
$15.86 million $116,106
Nov 5, 2023 $0.0827
-0.40%
$15.39 million $123,075
Nov 4, 2023 $0.0831
+1.77%
$15.45 million $128,433
Nov 3, 2023 $0.0816
-0.41%
$15.18 million $116,397
Nov 2, 2023 $0.0824
+0.13%
$15.33 million $183,201
Nov 1, 2023 $0.0823
-0.71%
$15.3 million $267,788
Oct 31, 2023 $0.0838
+8.51%
$15.59 million $218,191
Oct 30, 2023 $0.0773
+0.09%
$14.37 million $133,316
Oct 29, 2023 $0.0772
+2.83%
$14.39 million $117,986
Oct 28, 2023 $0.0751
-0.14%
$13.96 million $174,582
Oct 27, 2023 $0.0747
-9.39%
$13.9 million $438,654
Oct 26, 2023 $0.0822
+14.71%
$15.28 million $431,977
Oct 25, 2023 $0.0716
+2.17%
$13.32 million $189,800
Oct 24, 2023 $0.07
+0.91%
$13.03 million $221,953
Oct 23, 2023 $0.0694
+2.34%
$12.91 million $195,519
Oct 22, 2023 $0.0678
-0.32%
$12.61 million $122,814
Oct 21, 2023 $0.068
-0.79%
$12.65 million $151,781
Oct 20, 2023 $0.0686
-0.15%
$12.76 million $114,803
Oct 19, 2023 $0.0687
-1.80%
$12.77 million $104,270
Oct 18, 2023 $0.0699
+0.56%
$13.01 million $122,716
Oct 17, 2023 $0.0696
+0.40%
$12.94 million $95,119
Oct 16, 2023 $0.0693
+1.89%
$12.89 million $119,463
Oct 15, 2023 $0.068
-3.61%
$12.65 million $142,125
Oct 14, 2023 $0.0705
+1.29%
$13.12 million $93,629
Oct 13, 2023 $0.0696
+0.14%
$12.95 million $117,800
Oct 12, 2023 $0.0695
+1.37%
$12.93 million $96,622
Oct 11, 2023 $0.0686
-4.17%
$12.76 million $129,192
Oct 10, 2023 $0.0716
+0.87%
$13.31 million $122,458
Oct 9, 2023 $0.071
-1.82%
$13.2 million $131,294
Oct 8, 2023 $0.0723
+0.56%
$13.44 million $90,548
Oct 7, 2023 $0.0719
-0.96%
$13.37 million $92,180
Oct 6, 2023 $0.0726
-0.13%
$13.5 million $105,480
Oct 5, 2023 $0.0727
+0.83%
$13.52 million $107,060
Oct 4, 2023 $0.0721
-1.60%
$13.4 million $108,329
Oct 3, 2023 $0.0732
-1.95%
$13.62 million $106,377
Oct 2, 2023 $0.0747
-1.81%
$13.89 million $131,829
Oct 1, 2023 $0.0761
+1.60%
$14.15 million $152,096
Sep 30, 2023 $0.0749
-0.23%
$13.93 million $123,416
Sep 29, 2023 $0.0751
-0.10%
$13.96 million $103,927
Sep 28, 2023 $0.0751
+2.31%
$13.98 million $138,581
Sep 27, 2023 $0.0734
+2.15%
$13.66 million $118,071
Sep 26, 2023 $0.0719
-2.12%
$13.37 million $90,460
Sep 25, 2023 $0.0734
-0.06%
$13.66 million $95,589
Sep 24, 2023 $0.0735
-1.03%
$13.67 million $86,919
Sep 23, 2023 $0.0743
-0.10%
$13.81 million $89,891
Sep 22, 2023 $0.0744
+0.17%
$13.83 million $94,530
Sep 21, 2023 $0.0742
-0.12%
$13.81 million $135,298
Sep 20, 2023 $0.0742
-1.31%
$13.81 million $124,855