ArcBlock Historical Data

ABT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $ 0.204
-0.14%
$ 20.13 million $ 79,512
Jun 26, 9 PM $ 0.204
-0.08%
$ 20.15 million $ 83,178
Jun 26, 8 PM $ 0.205
-2.63%
$ 20.17 million $ 82,358
Jun 26, 7 PM $ 0.21
+2.50%
$ 20.72 million $ 81,369
Jun 26, 6 PM $ 0.205
+4.19%
$ 20.21 million $ 70,604
Jun 26, 5 PM $ 0.197
+0.85%
$ 19.4 million $ 61,540
Jun 26, 4 PM $ 0.195
+0.61%
$ 19.24 million $ 61,419
Jun 26, 3 PM $ 0.194
-0.19%
$ 19.12 million $ 70,659
Jun 26, 2 PM $ 0.194
+0.26%
$ 19.15 million $ 77,147
Jun 26, 1 PM $ 0.194
-0.38%
$ 19.1 million $ 86,643
Jun 26, 12 PM $ 0.195
-0.27%
$ 19.18 million $ 84,473
Jun 26, 11 AM $ 0.195
+1.46%
$ 19.23 million $ 82,374
Jun 26, 10 AM $ 0.192
-0.70%
$ 18.95 million $ 81,831
Jun 26, 9 AM $ 0.194
-0.21%
$ 19.09 million $ 81,572
Jun 26, 8 AM $ 0.194
+0.46%
$ 19.13 million $ 81,783
Jun 26, 7 AM $ 0.193
+1.46%
$ 19.04 million $ 80,149
Jun 26, 6 AM $ 0.19
-0.52%
$ 18.77 million $ 76,115
Jun 26, 5 AM $ 0.191
+1.39%
$ 18.86 million $ 77,384
Jun 26, 4 AM $ 0.189
-1.15%
$ 18.62 million $ 75,165
Jun 26, 3 AM $ 0.191
-0.96%
$ 18.83 million $ 73,846
Jun 26, 2 AM $ 0.193
-1.17%
$ 19.02 million $ 71,723
Jun 26, 1 AM $ 0.195
+1.17%
$ 19.24 million $ 70,624
Jun 26, 12 AM $ 0.193
+0.98%
$ 19.02 million $ 69,558
Jun 25, 11 PM $ 0.191
+0.43%
$ 18.83 million $ 70,466
Jun 25, 10 PM $ 0.19
-0.49%
$ 18.75 million $ 69,678
Jun 25, 9 PM $ 0.191
+0.57%
$ 18.84 million $ 64,815
Jun 25, 8 PM $ 0.19
-1.26%
$ 18.74 million $ 70,971
Jun 25, 7 PM $ 0.193
+1.45%
$ 18.98 million $ 72,925
Jun 25, 6 PM $ 0.19
-0.30%
$ 18.71 million $ 71,133
Jun 25, 5 PM $ 0.19
-1.34%
$ 18.76 million $ 75,385
Jun 25, 4 PM $ 0.193
+0.47%
$ 19.02 million $ 81,940
Jun 25, 3 PM $ 0.192
+1.65%
$ 18.93 million $ 74,726
Jun 25, 2 PM $ 0.189
-2.39%
$ 18.62 million $ 67,536
Jun 25, 1 PM $ 0.194
-0.56%
$ 19.08 million $ 66,264
Jun 25, 12 PM $ 0.195
+0.23%
$ 19.19 million $ 61,293
Jun 25, 11 AM $ 0.194
-0.61%
$ 19.14 million $ 62,943
Jun 25, 10 AM $ 0.195
+0.24%
$ 19.26 million $ 77,068
Jun 25, 9 AM $ 0.195
+0.36%
$ 19.21 million $ 77,621
Jun 25, 8 AM $ 0.194
+1.48%
$ 19.14 million $ 77,366
Jun 25, 7 AM $ 0.191
-1.45%
$ 18.86 million $ 76,953
Jun 25, 6 AM $ 0.194
+0.20%
$ 19.14 million $ 78,885
Jun 25, 5 AM $ 0.194
+0.38%
$ 19.11 million $ 73,931
Jun 25, 4 AM $ 0.193
+0.59%
$ 19.03 million $ 73,299
Jun 25, 3 AM $ 0.192
-1.71%
$ 18.92 million $ 76,904
Jun 25, 2 AM $ 0.195
-0.65%
$ 19.25 million $ 75,729
Jun 25, 1 AM $ 0.197
+0.67%
$ 19.38 million $ 80,808
Jun 25, 12 AM $ 0.195
+0.51%
$ 19.25 million $ 81,128
Jun 24, 11 PM $ 0.194
-0.26%
$ 19.15 million $ 79,966
Jun 24, 10 PM $ 0.195
-0.35%
$ 19.2 million $ 79,116
Jun 24, 9 PM $ 0.195
+1.63%
$ 19.27 million $ 81,796