Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 4 AM $0.183
+0.55%
$18.04 million $33,069
Aug 11, 3 AM $0.182
+0.93%
$17.94 million $53,753
Aug 11, 2 AM $0.18
-1.01%
$17.77 million $52,547
Aug 11, 1 AM $0.182
-0.63%
$17.95 million $49,238
Aug 11, 12 AM $0.183
+0.85%
$18.07 million $47,413
Aug 10, 11 PM $0.182
-0.23%
$17.92 million $46,016
Aug 10, 10 PM $0.182
-0.51%
$17.96 million $44,990
Aug 10, 9 PM $0.183
+0.80%
$18.05 million $44,649
Aug 10, 8 PM $0.182
-0.12%
$17.91 million $44,461
Aug 10, 7 PM $0.182
-0.02%
$17.93 million $46,904
Aug 10, 6 PM $0.182
-0.94%
$17.93 million $47,500
Aug 10, 5 PM $0.184
+0.45%
$18.1 million $51,228
Aug 10, 4 PM $0.183
-1.13%
$18.02 million $59,150
Aug 10, 3 PM $0.185
+2.49%
$18.22 million $60,192
Aug 10, 2 PM $0.18
-2.17%
$17.78 million $52,529
Aug 10, 1 PM $0.184
-1.12%
$18.18 million $60,409
Aug 10, 12 PM $0.186
+2.04%
$18.38 million $70,775
Aug 10, 11 AM $0.183
-0.13%
$18.01 million $74,001
Aug 10, 10 AM $0.183
+0.03%
$18.04 million $80,796
Aug 10, 9 AM $0.183
-0.72%
$18.03 million $94,600
Aug 10, 8 AM $0.184
-0.46%
$18.16 million $95,550
Aug 10, 7 AM $0.185
-0.13%
$18.25 million $97,457
Aug 10, 6 AM $0.185
-0.56%
$18.27 million $97,523
Aug 10, 5 AM $0.186
+0.01%
$18.37 million $99,811
Aug 10, 4 AM $0.186
+1.10%
$18.37 million $103,634
Aug 10, 3 AM $0.184
-2.27%
$18.17 million $75,228
Aug 10, 2 AM $0.189
+1.94%
$18.59 million $87,492
Aug 10, 1 AM $0.185
-0.18%
$18.24 million $86,911
Aug 10, 12 AM $0.185
-0.04%
$18.27 million $89,054
Aug 9, 11 PM $0.185
-1.05%
$18.28 million $105,440
Aug 9, 10 PM $0.187
-1.65%
$18.47 million $106,953
Aug 9, 9 PM $0.191
-0.76%
$18.78 million $109,074
Aug 9, 8 PM $0.192
+0.95%
$18.93 million $113,805
Aug 9, 7 PM $0.19
+0.05%
$18.75 million $122,516
Aug 9, 6 PM $0.19
-0.78%
$18.74 million $147,621
Aug 9, 5 PM $0.192
+3.69%
$18.89 million $157,399
Aug 9, 4 PM $0.185
-0.50%
$18.22 million $260,054
Aug 9, 3 PM $0.186
+3.80%
$18.31 million $262,056
Aug 9, 2 PM $0.179
-4.49%
$17.64 million $253,157
Aug 9, 1 PM $0.187
+3.07%
$18.47 million $267,051
Aug 9, 12 PM $0.182
+2.37%
$17.92 million $258,382
Aug 9, 11 AM $0.178
-0.36%
$17.5 million $247,795
Aug 9, 10 AM $0.178
-0.56%
$17.56 million $246,802
Aug 9, 9 AM $0.179
-0.12%
$17.66 million $234,635
Aug 9, 8 AM $0.179
-0.57%
$17.68 million $246,938
Aug 9, 7 AM $0.18
-0.27%
$17.79 million $265,142
Aug 9, 6 AM $0.181
+0.60%
$17.83 million $282,845
Aug 9, 5 AM $0.18
-1.39%
$17.73 million $309,086
Aug 9, 4 AM $0.182
+1.74%
$17.98 million $374,457
Aug 9, 3 AM $0.179
-1.06%
$17.67 million $366,460