ArcBlock Historical Data

ABT Page 22
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.184
-0.06%
$ 18.16 million $ 361,482
10:42 PM $ 0.184
+0.00%
$ 18.16 million $ 361,472
10:41 PM $ 0.184
+0.00%
$ 18.16 million $ 361,729
10:40 PM $ 0.184
+0.00%
$ 18.16 million $ 361,729
10:39 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:38 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:37 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:36 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:35 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:34 PM $ 0.184
+0.00%
$ 18.17 million $ 361,729
10:33 PM $ 0.184
+0.00%
$ 18.17 million $ 361,772
10:32 PM $ 0.184
+0.00%
$ 18.17 million $ 361,772
10:31 PM $ 0.184
+0.00%
$ 18.17 million $ 361,772
10:30 PM $ 0.184
+0.00%
$ 18.17 million $ 361,772
10:29 PM $ 0.184
+0.00%
$ 18.17 million $ 361,772
10:28 PM $ 0.184
+0.00%
$ 18.17 million $ 361,772
10:27 PM $ 0.184
+0.00%
$ 18.17 million $ 361,772
10:26 PM $ 0.184
+0.00%
$ 18.17 million $ 361,772
10:25 PM $ 0.184
+0.57%
$ 18.17 million $ 361,772
10:24 PM $ 0.183
+0.00%
$ 18.07 million $ 359,723
10:23 PM $ 0.183
+0.00%
$ 18.07 million $ 359,723
10:22 PM $ 0.183
+0.00%
$ 18.07 million $ 359,798
10:21 PM $ 0.183
+0.00%
$ 18.07 million $ 359,805
10:20 PM $ 0.183
+0.00%
$ 18.07 million $ 359,805
10:19 PM $ 0.183
+0.00%
$ 18.07 million $ 359,805
10:18 PM $ 0.183
+0.00%
$ 18.07 million $ 359,805
10:17 PM $ 0.183
+0.00%
$ 18.07 million $ 359,805
10:16 PM $ 0.183
+0.00%
$ 18.07 million $ 359,805
10:15 PM $ 0.183
+0.00%
$ 18.07 million $ 359,970
10:14 PM $ 0.183
+0.00%
$ 18.07 million $ 359,970
10:13 PM $ 0.183
+0.00%
$ 18.07 million $ 359,970
10:12 PM $ 0.183
+0.00%
$ 18.07 million $ 359,970
10:11 PM $ 0.183
+0.00%
$ 18.07 million $ 359,970
10:10 PM $ 0.183
+0.00%
$ 18.07 million $ 359,970
10:09 PM $ 0.183
+0.00%
$ 18.07 million $ 359,977
10:08 PM $ 0.183
+0.00%
$ 18.07 million $ 359,977
10:07 PM $ 0.183
+0.00%
$ 18.07 million $ 359,977
10:06 PM $ 0.183
+0.00%
$ 18.07 million $ 359,977
10:05 PM $ 0.183
+0.00%
$ 18.07 million $ 359,977
10:04 PM $ 0.183
-1.08%
$ 18.07 million $ 359,977
10:03 PM $ 0.185
+0.00%
$ 18.07 million $ 363,916
10:02 PM $ 0.185
+0.00%
$ 18.07 million $ 363,916
10:01 PM $ 0.185
+0.00%
$ 18.07 million $ 363,916
10:00 PM $ 0.184
+0.00%
$ 18.07 million $ 360,480
9:59 PM $ 0.184
+0.00%
$ 18.1 million $ 360,480
9:58 PM $ 0.184
+0.00%
$ 18.1 million $ 360,480
9:57 PM $ 0.184
+0.00%
$ 18.1 million $ 360,480
9:56 PM $ 0.184
-0.01%
$ 18.1 million $ 360,480
9:55 PM $ 0.184
-0.64%
$ 18.1 million $ 360,297
9:54 PM $ 0.185
+0.00%
$ 18.22 million $ 362,619