ArcBlock Historical Data

ABT Page 22
Download
Date Close Price change Market cap Trading volume
6:18 AM $ 0.306
+0.00%
$ 30.17 million $ 345,536
6:17 AM $ 0.306
+0.00%
$ 30.17 million $ 345,536
6:16 AM $ 0.306
+0.00%
$ 30.17 million $ 345,536
6:15 AM $ 0.306
+0.00%
$ 30.17 million $ 345,536
6:14 AM $ 0.306
-0.06%
$ 30.17 million $ 345,746
6:13 AM $ 0.306
+0.00%
$ 30.17 million $ 345,746
6:12 AM $ 0.306
+0.00%
$ 30.17 million $ 345,746
6:11 AM $ 0.306
-0.11%
$ 30.17 million $ 345,746
6:10 AM $ 0.307
+0.11%
$ 30.17 million $ 345,761
6:09 AM $ 0.306
+0.00%
$ 30.18 million $ 345,761
6:08 AM $ 0.306
+0.00%
$ 30.18 million $ 345,775
6:07 AM $ 0.306
+0.00%
$ 30.18 million $ 345,775
6:06 AM $ 0.306
-0.10%
$ 30.18 million $ 345,775
6:05 AM $ 0.306
+0.00%
$ 30.18 million $ 345,772
6:04 AM $ 0.306
+0.00%
$ 30.21 million $ 345,957
6:03 AM $ 0.306
+0.00%
$ 30.21 million $ 346,128
6:02 AM $ 0.306
+0.00%
$ 30.21 million $ 346,128
6:01 AM $ 0.306
+0.07%
$ 30.21 million $ 346,128
6:00 AM $ 0.306
+0.11%
$ 30.21 million $ 345,503
5:59 AM $ 0.308
+0.52%
$ 30.37 million $ 346,040
5:58 AM $ 0.307
+0.04%
$ 30.37 million $ 345,631
5:57 AM $ 0.307
+0.38%
$ 30.37 million $ 344,383
5:56 AM $ 0.305
-0.38%
$ 30.37 million $ 346,980
5:55 AM $ 0.307
-0.47%
$ 30.37 million $ 346,815
5:54 AM $ 0.308
+0.00%
$ 30.37 million $ 346,819
5:53 AM $ 0.308
+0.00%
$ 30.37 million $ 346,819
5:52 AM $ 0.308
+0.00%
$ 30.37 million $ 346,819
5:51 AM $ 0.308
+0.00%
$ 30.37 million $ 346,819
5:50 AM $ 0.308
+0.00%
$ 30.37 million $ 346,650
5:49 AM $ 0.308
+0.42%
$ 30.37 million $ 345,260
5:48 AM $ 0.307
+0.00%
$ 30.37 million $ 345,260
5:47 AM $ 0.307
+0.00%
$ 30.37 million $ 345,260
5:46 AM $ 0.307
+0.03%
$ 30.37 million $ 345,260
5:45 AM $ 0.307
+0.00%
$ 30.37 million $ 345,257
5:44 AM $ 0.307
+0.00%
$ 30.24 million $ 345,505
5:43 AM $ 0.307
+0.00%
$ 30.24 million $ 345,778
5:42 AM $ 0.307
+0.00%
$ 30.24 million $ 345,778
5:41 AM $ 0.307
+0.06%
$ 30.24 million $ 344,898
5:40 AM $ 0.307
+0.00%
$ 30.24 million $ 344,898
5:39 AM $ 0.307
+0.50%
$ 30.22 million $ 342,313
5:38 AM $ 0.305
+0.00%
$ 30.22 million $ 342,313
5:37 AM $ 0.305
+0.00%
$ 30.22 million $ 342,303
5:36 AM $ 0.305
+0.00%
$ 30.22 million $ 342,303
5:35 AM $ 0.305
+0.00%
$ 30.22 million $ 342,874
5:34 AM $ 0.305
+0.00%
$ 30.07 million $ 342,877
5:33 AM $ 0.305
+0.00%
$ 30.07 million $ 342,877
5:32 AM $ 0.305
+0.00%
$ 30.07 million $ 342,877
5:31 AM $ 0.305
+0.13%
$ 30.07 million $ 342,831
5:30 AM $ 0.305
+0.00%
$ 30.07 million $ 342,831
5:29 AM $ 0.305
+0.00%
$ 30.03 million $ 341,879