ArcBlock Historical Data

ABT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.00564
+0.00%
$ 556,455 $ 379
Mar 15, 10 PM $ 0.00564
+0.00%
$ 556,454 $ 383
Mar 15, 9 PM $ 0.00564
+0.00%
$ 556,454 $ 492
Mar 15, 8 PM $ 0.00564
+0.00%
$ 556,454 $ 605
Mar 15, 7 PM $ 0.00564
+0.00%
$ 556,454 $ 605
Mar 15, 6 PM $ 0.00564
+0.00%
$ 556,455 $ 605
Mar 15, 5 PM $ 0.00564
-0.55%
$ 556,454 $ 605
Mar 15, 4 PM $ 0.00568
-0.92%
$ 559,517 $ 603
Mar 15, 3 PM $ 0.00573
+0.00%
$ 564,697 $ 789
Mar 15, 2 PM $ 0.00573
+0.00%
$ 564,697 $ 789
Mar 15, 1 PM $ 0.00573
+0.00%
$ 564,697 $ 789
Mar 15, 12 PM $ 0.00573
+0.00%
$ 564,697 $ 839
Mar 15, 11 AM $ 0.00573
+0.00%
$ 564,697 $ 842
Mar 15, 10 AM $ 0.00573
+0.00%
$ 564,697 $ 842
Mar 15, 9 AM $ 0.00573
-1.85%
$ 564,697 $ 842
Mar 15, 8 AM $ 0.00584
+0.00%
$ 575,352 $ 916
Mar 15, 7 AM $ 0.00584
+3.40%
$ 575,352 $ 1,011
Mar 15, 6 AM $ 0.00564
+0.00%
$ 556,454 $ 861
Mar 15, 5 AM $ 0.00564
+0.00%
$ 556,454 $ 869
Mar 15, 4 AM $ 0.00564
+0.00%
$ 556,454 $ 869
Mar 15, 3 AM $ 0.00564
-3.28%
$ 556,454 $ 869
Mar 15, 2 AM $ 0.00584
+0.00%
$ 575,352 $ 785
Mar 15, 1 AM $ 0.00584
+1.70%
$ 575,352 $ 786
Mar 15, 12 AM $ 0.00574
-1.67%
$ 565,745 $ 663
Mar 14, 11 PM $ 0.00584
+0.00%
$ 575,352 $ 657
Mar 14, 10 PM $ 0.00584
+1.89%
$ 575,352 $ 663
Mar 14, 9 PM $ 0.00573
+4.26%
$ 564,697 $ 540
Mar 14, 8 PM $ 0.00549
+0.00%
$ 541,628 $ 408
Mar 14, 7 PM $ 0.00549
+0.00%
$ 541,628 $ 408
Mar 14, 6 PM $ 0.00549
+0.00%
$ 541,628 $ 408
Mar 14, 5 PM $ 0.00549
+0.00%
$ 541,628 $ 408
Mar 14, 4 PM $ 0.00549
-2.13%
$ 541,628 $ 461
Mar 14, 3 PM $ 0.00561
+0.00%
$ 553,424 $ 287
Mar 14, 2 PM $ 0.00561
+0.00%
$ 553,424 $ 287
Mar 14, 1 PM $ 0.00561
+0.18%
$ 553,424 $ 540
Mar 14, 12 PM $ 0.0056
+2.17%
$ 552,421 $ 602
Mar 14, 11 AM $ 0.0056
+0.00%
$ 552,421 $ 617
Mar 14, 10 AM $ 0.0056
+0.00%
$ 552,421 $ 617
Mar 14, 9 AM $ 0.0056
+1.09%
$ 552,421 $ 617
Mar 14, 8 AM $ 0.00554
-0.90%
$ 546,481 $ 555
Mar 14, 7 AM $ 0.00559
+0.00%
$ 551,422 $ 473
Mar 14, 6 AM $ 0.00559
-0.18%
$ 551,422 $ 473
Mar 14, 5 AM $ 0.0056
+0.16%
$ 552,421 $ 466
Mar 14, 4 AM $ 0.00559
+0.00%
$ 551,528 $ 481
Mar 14, 3 AM $ 0.00559
+0.54%
$ 551,528 $ 498
Mar 14, 2 AM $ 0.00556
+2.52%
$ 548,547 $ 493
Mar 14, 1 AM $ 0.00543
+0.00%
$ 535,050 $ 484
Mar 14, 12 AM $ 0.00543
+0.35%
$ 535,050 $ 484
Mar 13, 11 PM $ 0.00541
+0.35%
$ 533,176 $ 723
Mar 13, 10 PM $ 0.00539
-0.16%
$ 531,315 $ 795