Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ArcBlock Historical Data

ABT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.179
-1.06%
$17.67 million $366,460
Aug 9, 2 AM $0.181
+2.34%
$17.86 million $370,125
Aug 9, 1 AM $0.177
-1.13%
$17.45 million $359,809
Aug 9, 12 AM $0.179
-2.92%
$17.65 million $362,707
Aug 8, 11 PM $0.184
-0.05%
$18.18 million $361,831
Aug 8, 10 PM $0.185
+0.51%
$18.19 million $362,851
Aug 8, 9 PM $0.184
-2.02%
$18.1 million $360,480
Aug 8, 8 PM $0.187
-3.74%
$18.47 million $378,839
Aug 8, 7 PM $0.195
+6.66%
$19.19 million $374,257
Aug 8, 6 PM $0.183
+2.52%
$17.99 million $336,062
Aug 8, 5 PM $0.178
+2.34%
$17.56 million $315,962
Aug 8, 4 PM $0.174
-0.45%
$17.16 million $202,514
Aug 8, 3 PM $0.175
-0.94%
$17.23 million $205,734
Aug 8, 2 PM $0.176
-2.45%
$17.4 million $211,606
Aug 8, 1 PM $0.181
+0.36%
$17.84 million $205,853
Aug 8, 12 PM $0.18
-1.06%
$17.77 million $226,009
Aug 8, 11 AM $0.182
-0.40%
$17.96 million $227,375
Aug 8, 10 AM $0.183
+1.53%
$18.03 million $217,283
Aug 8, 9 AM $0.18
-0.14%
$17.76 million $215,628
Aug 8, 8 AM $0.18
-3.49%
$17.79 million $213,363
Aug 8, 7 AM $0.187
-4.50%
$18.43 million $198,531
Aug 8, 6 AM $0.195
-2.33%
$19.24 million $183,956
Aug 8, 5 AM $0.2
+10.86%
$19.7 million $145,825
Aug 8, 4 AM $0.18
-1.21%
$17.77 million $78,702
Aug 8, 3 AM $0.182
+2.57%
$17.99 million $73,467
Aug 8, 2 AM $0.178
+1.07%
$17.54 million $70,190
Aug 8, 1 AM $0.176
-0.10%
$17.35 million $69,780
Aug 8, 12 AM $0.176
-0.82%
$17.37 million $69,096
Aug 7, 11 PM $0.178
+0.15%
$17.51 million $61,442
Aug 7, 10 PM $0.177
+0.50%
$17.49 million $59,271
Aug 7, 9 PM $0.176
+2.55%
$17.4 million $59,871
Aug 7, 8 PM $0.172
-0.23%
$16.97 million $48,075
Aug 7, 7 PM $0.172
+0.58%
$17 million $47,812
Aug 7, 6 PM $0.171
+0.35%
$16.91 million $44,856
Aug 7, 5 PM $0.171
+0.09%
$16.85 million $46,878
Aug 7, 4 PM $0.171
-2.33%
$16.83 million $46,351
Aug 7, 3 PM $0.175
+1.95%
$17.23 million $43,385
Aug 7, 2 PM $0.171
-0.04%
$16.9 million $41,737
Aug 7, 1 PM $0.172
-2.49%
$16.91 million $40,204
Aug 7, 12 PM $0.176
+0.06%
$17.34 million $18,879
Aug 7, 11 AM $0.176
+0.00%
$17.33 million $24,645
Aug 7, 10 AM $0.176
+0.23%
$17.33 million $24,694
Aug 7, 9 AM $0.175
+0.92%
$17.29 million $24,503
Aug 7, 8 AM $0.174
-0.28%
$17.14 million $24,269
Aug 7, 7 AM $0.174
-0.43%
$17.18 million $24,067
Aug 7, 6 AM $0.175
-0.06%
$17.26 million $22,917
Aug 7, 5 AM $0.175
-1.11%
$17.27 million $23,771
Aug 7, 4 AM $0.177
+0.13%
$17.46 million $33,579
Aug 7, 3 AM $0.177
+0.65%
$17.44 million $35,055
Aug 7, 2 AM $0.176
-1.24%
$17.33 million $34,669